ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
High Income Securities Fund  PCF 5.486 5.490 23,357
-0.07%
-0.00
Bone Biologics Corp - Common Stock  BBLG 1.110 1.115 6,849
-0.43%
-0.00
Farmmi, INC. - Class A Ordinary Share  FAMI 1.240 1.245 2,444
-0.41%
-0.01
Advanced Biomed Inc. - Common Stock  ADVB 4.183 4.190 24,780
-0.17%
-0.01
HCM IV Acquisition Corp. - Unit  HACQU 10.04 10.05 1,503
-0.09%
-0.01
Activate Energy Acquisition Corp. - Class A Ordinary Share  AEAQ 9.890 9.900 338,086
-0.10%
-0.01
Newton Golf Company, Inc. - Common Stock  NWTG 1.450 1.463 10,503
-0.88%
-0.01
Churchill Capital Corp XI - Units  CCXIU 10.24 10.25 482
-0.12%
-0.01
Gores Holdings X, Inc. - Class A ordinary shares  GTEN 10.22 10.24 82,235
-0.19%
-0.02
Future FinTech Group Inc. - Common Stock  FTFT 1.200 1.220 2,766
-1.63%
-0.02
Cambridge Acquisition Corp. - Unit  CAQUU 9.920 9.940 309
-0.20%
-0.02
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.160 2.180 193,518
-0.92%
-0.02
Microvast Holdings, Inc. - Common Stock  MVST 1.430 1.450 2,983,089
-1.38%
-0.02
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.610 2.630 209,578
-0.76%
-0.02
X3 Acquisition Corp. Ltd. - Class A Ordinary Shares  XCBE 9.830 9.850 764
-0.20%
-0.02
Talon Capital Corp. - Class A Ordinary Shares  TLNC 10.22 10.25 520
-0.24%
-0.03
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.035 1.060 11,423
-2.36%
-0.03
Fly-E Group, Inc. - Common Stock  FLYE 2.084 2.110 6,732
-1.21%
-0.03
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.47 10.50 33,029
-0.25%
-0.03
Canton Strategic Holdings, Inc. - Common Stock  CNTN 3.170 3.200 391,470
-0.94%
-0.03
Nuveen Multi-Market Income Fund Inc  JMM 5.750 5.780 7,264
-0.52%
-0.03
Saga Communications, Inc. - Class A Common Stock  SGA 11.97 12.00 6,062
-0.26%
-0.03
MFS Charter Income Trust  MCR 5.868 5.905 54,002
-0.62%
-0.04
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative  ADAML 23.50 23.54 9,254
-0.17%
-0.04
Soren Acquisition Corp. - Class A Ordinary Shares  SORN 9.900 9.940 1,821
-0.40%
-0.04
Gladstone Investment Corporation - 7.125% Notes due 2031  GAING 25.22 25.26 13,785
-0.16%
-0.04
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 27.11 27.15 437
-0.16%
-0.04
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064  TPGXL 24.37 24.42 14,937
-0.19%
-0.05
OIO Group - Ordinary Shares  OIO 3.030 3.080 31,833
-1.62%
-0.05
Bridgewater Bancshares, Inc. - Depositary Shares  BWBBP 20.20 20.25 5,073
-0.25%
-0.05
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.