ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.388 1.440 1,983
-3.60%
-0.05
Barfresh Food Group Inc. - Common Stock  BRFH 2.693 2.750 15,197
-2.07%
-0.06
PIMCO New York Municipal Income Fund II  PNI 6.651 6.710 128,679
-0.89%
-0.06
BlackRock Virginia Municipal Bond Trust  BHV 10.27 10.33 7,894
-0.58%
-0.06
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.340 1.400 26,238
-4.29%
-0.06
Clarivate Plc Ordinary Shares  CLVT 2.360 2.420 4,072,250
-2.48%
-0.06
First Trust/FIDAC Mortgage Income Fund  FMY 11.60 11.66 6,997
-0.52%
-0.06
American Shared Hospital Services Common Stock  AMS 1.814 1.880 12,685
-3.49%
-0.07
LGL Group, Inc. (The) Common Stock  LGL 7.192 7.260 7,111
-0.93%
-0.07
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.800 1.868 33,523
-3.64%
-0.07
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.500 2.570 17,199
-2.72%
-0.07
XMAX, Inc. - Common Stock  XWIN 7.160 7.230 1,821,166
-0.97%
-0.07
California Water Service Group Common Stock  CWT 45.01 45.08 231,180
-0.16%
-0.07
iHuman Inc. American depositary shares  IH 1.710 1.786 6,465
-4.23%
-0.08
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 3.100 3.180 87,786
-2.52%
-0.08
Gabelli Convertible and Income Securities Fd, Inc. (The)  GCV 4.245 4.328 74,334
-1.93%
-0.08
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.470 2.560 6,226
-3.51%
-0.09
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 10.77 10.86 105,551
-0.83%
-0.09
Q/C Technologies, Inc. - Common Stock  QCLS 3.440 3.530 529,146
-2.55%
-0.09
Multi Ways Holdings Limited Class A Ordinary Shares  MWG 1.760 1.860 5,321
-5.37%
-0.10
Our Bond, Inc. - Common Stock  OBAI 1.210 1.310 279,468
-7.63%
-0.10
Abundia Global Impact Group Inc. Common stock  AGIG 1.490 1.600 401,903
-6.88%
-0.11
Katapult Holdings, Inc. - Common Stock  KPLT 7.120 7.235 15,202
-1.59%
-0.12
TOP Ships Inc. - Common Stock  TOPS 3.244 3.360 24,732
-3.45%
-0.12
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.280 2.400 16,878
-5.00%
-0.12
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.650 2.777 2,939
-4.57%
-0.13
Damora Therapeutics, Inc. - Common Stock  DMRA 25.50 25.63 171,779
-0.51%
-0.13
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 2.940 3.070 466,546
-4.23%
-0.13
Sui Group Holdings Limited - Common Stock  SUIG 1.210 1.340 349,517
-9.70%
-0.13
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.657 1.790 13,482
-7.42%
-0.13
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.