ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Serina Therapeutics, Inc. Common Stock  SER 2.100 2.270 77,421
-0.17
-7.48%
Merlin, Inc. - Common Stock  MRLN 9.200 9.890 52,478
-0.69
-6.98%
Jaguar Uranium Corp. Class A Common Shares  JAGU 1.820 1.950 17,283
-0.13
-6.67%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 7.375 7.790 72,620
-0.42
-5.33%
Alaska Air Group, Inc. Common Stock  ALK 34.24 36.16 735,098
-1.92
-5.31%
Chicago Rivet & Machine Co. Common Stock  CVR 9.500 10.02 602
-0.52
-5.19%
VisionWave Holdings, Inc. - Common Stock  VWAV 6.180 6.510 47,345
-0.33
-5.07%
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual  SQFTP 6.360 6.689 410
-0.33
-4.92%
Ashford Hospitality Trust Inc Common Stock  AHT 2.720 2.860 800
-0.14
-4.90%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.810 1.900 2,455
-0.09
-4.74%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.030 2.130 3,456
-0.10
-4.69%
Banzai International, Inc. - Class A Common Stock  BNZI 1.020 1.070 73,199
-0.05
-4.67%
Tempest Therapeutics, Inc. - Common Stock  TPST 1.650 1.730 31,107
-0.08
-4.62%
Adicet Bio, Inc. - Common Stock  ACET 6.175 6.470 28,429
-0.29
-4.56%
Community Bancorp. - Common stock  CMTV 32.12 33.62 5,088
-1.50
-4.46%
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 83.60 87.46 1,647
-3.86
-4.41%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 19.50 20.40 1,227
-0.90
-4.41%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 12.30 12.85 1,133
-0.55
-4.28%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.470 2.580 22,270
-0.11
-4.26%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.465 1.530 5,240
-0.06
-4.25%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.561 1.630 48,660
-0.07
-4.24%
22nd Century Group, Inc - Common Stock  XXII 2.310 2.410 3,057
-0.10
-4.15%
BRC Group Holdings, Inc. - Depositary Shares  RILYL 11.51 12.00 2,803
-0.49
-4.12%
XCHG Limited - ADS  XCH 1.180 1.230 207
-0.05
-4.07%
Ituran Location and Control Ltd. - Ordinary Shares  ITRN 48.49 50.54 23,190
-2.05
-4.06%
Guardian Metal Resources PLC ADS  GMTL 16.58 17.25 11,117
-0.67
-3.88%
Montauk Renewables, Inc. - Common Stock  MNTK 1.170 1.210 33,122
-0.04
-3.31%
OS Therapies Incorporated Common Stock  OSTX 1.370 1.410 35,001
-0.04
-2.84%
nLIGHT, Inc. - Common Stock  LASR 62.63 64.32 88,315
-1.69
-2.63%
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 9.850 10.00 1,238
-0.15
-1.50%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.