ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BT Brands, Inc. - Common Stock  BTBD 1.480 1.660 90,252
-0.18
-10.84%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 25.75 28.61 264,355
-2.86
-10.00%
Nexstar Media Group, Inc. - Common Stock  NXST 193.05 213.13 169,352
-20.08
-9.42%
Optical Cable Corporation - Common Stock  OCC 8.290 9.140 63,035
-0.85
-9.30%
Stardust Power Inc. - Common Stock  SDST 2.160 2.380 34,039
-0.22
-9.24%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.480 1.630 160,490
-0.15
-9.20%
ImmunityBio, Inc. - Common Stock  IBRX 6.710 7.380 9,920,720
-0.67
-9.08%
Acorn Energy, Inc. - Common Stock  ACFN 17.00 18.69 30,340
-1.70
-9.07%
Interlink Electronics, Inc. - Common Stock  LINK 2.730 3.000 9,829
-0.27
-9.00%
Lightwave Logic, Inc. - Common Stock  LWLG 6.590 7.240 2,571,854
-0.65
-8.97%
ALT5 Sigma Corporation - Common Stock  ALTS 1.120 1.230 3,451,699
-0.11
-8.95%
Abits Group Inc - Ordinary Shares  ABTS 1.740 1.910 10,212
-0.17
-8.90%
Carvana Co. Class A Common Stock  CVNA 275.30 302.04 1,176,073
-26.74
-8.85%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.870 2.050 14,372
-0.18
-8.78%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 1.370 1.500 72,277
-0.13
-8.67%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.782 4.140 1,152,411
-0.36
-8.65%
Planet Labs PBC Class A Common Stock  PL 28.21 30.86 5,410,191
-2.65
-8.59%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 13.59 14.86 1,479,958
-1.27
-8.55%
JFB Construction Holdings - Class A Common Stock  JFB 6.650 7.270 87,816
-0.62
-8.53%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 157.35 171.92 1,758,835
-14.57
-8.47%
High Roller Technologies, Inc. Common Stock  ROLR 2.940 3.210 43,136
-0.27
-8.41%
Lands' End, Inc. - Common Stock  LE 12.46 13.60 84,742
-1.14
-8.38%
Mannatech, Incorporated - Common Stock  MTEX 6.370 6.950 360
-0.58
-8.35%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.036 1.130 109,859
-0.09
-8.34%
XWELL, Inc. - Common Stock  XWEL 1.100 1.200 118,011
-0.10
-8.33%
Ciena Corporation Common Stock  CIEN 368.22 401.61 1,307,134
-33.39
-8.31%
NovaBridge Biosciences - American Depositary Shares  NBP 2.330 2.540 1,021,383
-0.21
-8.27%
High Templar Tech Limited American depositary shares  HTT 2.000 2.180 201,560
-0.18
-8.26%
Fabrinet Ordinary Shares  FN 508.00 551.97 159,801
-43.97
-7.97%
Nixxy, Inc. - Common Stock  NIXX 1.060 1.150 305,788
-0.09
-7.83%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.