ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Beachbody Company, Inc. - Class A Common Stock  BODI 10.23 11.53 105,968
-1.30
-11.27%
Super League Enterprise, Inc. - Common Stock  SLE 3.700 4.170 46,191
-0.47
-11.27%
Inhibrx Biosciences, Inc. - Common Stock  INBX 58.39 65.79 293,868
-7.40
-11.25%
ZenaTech, Inc. - Common Stock  ZENA 2.060 2.320 1,725,078
-0.26
-11.21%
Clear Secure, Inc. Class A Common Stock  YOU 47.44 53.40 3,914,738
-5.96
-11.16%
FreeCast, Inc. - Class A common stock  CAST 3.980 4.480 73,273
-0.50
-11.16%
iPower Inc. - Common Stock  IPW 1.386 1.560 83,640
-0.17
-11.15%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.240 2.520 18,969
-0.28
-11.11%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.41 13.96 4,948,163
-1.55
-11.10%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 28.61 32.18 1,025,183
-3.57
-11.09%
Generate Biomedicines, Inc. - Common Stock  GENB 11.44 12.85 298,088
-1.41
-10.97%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 9.710 10.89 29,034
-1.18
-10.84%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.460 3.880 807,640
-0.42
-10.82%
PMGC Holdings Inc. - Common Stock  ELAB 1.670 1.870 16,736,557
-0.20
-10.70%
Satellos Bioscience Inc. - Common Stock  MSLE 6.190 6.930 125,244
-0.74
-10.68%
Braskem SA ADR  BAK 3.520 3.940 8,209,970
-0.42
-10.66%
U.S. Global Investors, Inc. - Class A Common Stock  GROW 2.550 2.850 27,300
-0.30
-10.53%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.370 9.350 27,101
-0.98
-10.48%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.67 87.86 14,779,440
-9.19
-10.46%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.110 4.590 2,058,112
-0.48
-10.46%
Cal Redwood Acquisition Corp. - Units  CRAQU 10.30 11.50 500
-1.20
-10.43%
GSI Technology, Inc. - Common Stock  GSIT 5.270 5.880 1,359,912
-0.61
-10.37%
MMTec, Inc. - Common Shares  MTC 6.230 6.950 157,747
-0.72
-10.36%
Workhorse Group, Inc. - Common Stock  WKHS 2.770 3.090 174,787
-0.32
-10.36%
Decoy Therapeutics Inc. - Common Stock  DCOY 6.300 7.025 12,311
-0.73
-10.32%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.660 6.310 22,280
-0.65
-10.30%
SpyGlass Pharma, Inc. - Common Stock  SGP 22.61 25.20 95,374
-2.59
-10.28%
BTCS Inc. - Common Stock  BTCS 1.310 1.460 930,584
-0.15
-10.27%
WW International, Inc. - Common Stock  WW 14.22 15.85 694,437
-1.62
-10.25%
One Stop Systems, Inc. - Common Stock  OSS 7.665 8.540 1,865,842
-0.87
-10.25%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.