ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.210 2.400 29,123
-0.19
-7.92%
Travelzoo  TZOO 5.700 6.190 104,625
-0.49
-7.92%
Datadog, Inc. - Class A Common Stock  DDOG 114.48 124.30 6,127,749
-9.82
-7.90%
Sarepta Therapeutics, Inc. - Common Stock  SRPT 19.97 21.68 4,609,427
-1.71
-7.89%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 9.810 10.65 2,823,389
-0.84
-7.89%
MacroGenics, Inc. - Common Stock  MGNX 2.930 3.180 953,998
-0.25
-7.86%
IonQ, Inc. Common Stock  IONQ 27.51 29.84 19,502,920
-2.33
-7.81%
Cel-Sci Corporation Common Stock  CVM 3.200 3.470 58,226
-0.27
-7.78%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.230 7.840 487,530
-0.61
-7.78%
Playtika Holding Corp. - Common Stock  PLTK 2.730 2.960 1,261,416
-0.23
-7.77%
CuriosityStream Inc. - Class A Common Stock  CURI 2.850 3.090 599,136
-0.24
-7.77%
Vera Bradley, Inc. - Common Stock  VRA 3.210 3.480 229,222
-0.27
-7.76%
MindWalk Holdings Corp. - Common Stock  HYFT 1.070 1.160 433,729
-0.09
-7.76%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 11.78 12.77 206,141
-0.99
-7.75%
Okta, Inc. - Class A Common Stock  OKTA 73.23 79.38 4,228,440
-6.15
-7.75%
Comtech Telecommunications Corp. - Common Stock  CMTL 3.100 3.360 353,609
-0.26
-7.74%
Establishment Labs Holdings Inc. - Common Shares  ESTA 55.31 59.91 612,989
-4.60
-7.68%
Aether Holdings, Inc. - Common Stock  ATHR 2.530 2.740 15,341
-0.21
-7.66%
Lightwave Logic, Inc. - Common Stock  LWLG 7.235 7.835 4,906,750
-0.60
-7.66%
Celcuity Inc. - Common Stock  CELC 106.02 114.81 1,074,363
-8.79
-7.66%
Our Bond, Inc. - Common Stock  OBAI 1.210 1.310 279,468
-0.10
-7.63%
Satellogic Inc. - Class A Common Stock  SATL 5.930 6.420 14,719,601
-0.49
-7.63%
JFrog Ltd. - Ordinary shares  FROG 43.34 46.91 3,807,501
-3.57
-7.62%
Applied Digital Corporation - Common Stock  APLD 23.76 25.72 17,033,559
-1.96
-7.62%
Dyne Therapeutics, Inc. - Common Stock  DYN 17.14 18.55 1,772,127
-1.41
-7.60%
Rocket Lab Corporation - Common Stock  RKLB 60.93 65.94 20,312,215
-5.01
-7.60%
TIC Solutions, Inc. Common Stock  TIC 6.570 7.110 3,838,320
-0.54
-7.59%
MetaVia Inc. - Common Stock  MTVA 1.220 1.320 119,280
-0.10
-7.58%
PepGen Inc. - Common Stock  PEPG 4.520 4.890 374,845
-0.37
-7.57%
Rigetti Computing, Inc. - Common stock  RGTI 13.32 14.41 26,114,773
-1.09
-7.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.