ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chicago Rivet & Machine Co. Common Stock  CVR 10.02 11.16 6,205
-1.14
-10.22%
NewcelX Ltd. - Ordinary Shares  NCEL 2.220 2.470 17,070
-0.25
-10.12%
Aeva Technologies, Inc. - Common Stock  AEVA 12.77 14.20 1,822,136
-1.43
-10.11%
Omada Health, Inc. - Common Stock  OMDA 11.86 13.18 1,204,628
-1.32
-10.05%
Energous Corporation - Common Stock  WATT 14.50 16.11 802,697
-1.61
-9.99%
Stem, Inc. Class A Common Stock  STEM 8.750 9.720 182,852
-0.97
-9.98%
TROOPS, Inc. - Ordinary Shares  TROO 2.350 2.610 93,000
-0.26
-9.96%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 21.00 23.32 2,389,469
-2.32
-9.95%
Pulmatrix, Inc. - Common Stock  PULM 1.360 1.510 145,351
-0.15
-9.93%
StableX Technologies, Inc. - Common Stock  SBLX 1.830 2.030 44,076
-0.20
-9.85%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 5.950 6.600 815,568
-0.65
-9.85%
Hinge Health, Inc. Class A Common Stock  HNGE 36.25 40.18 1,477,347
-3.93
-9.78%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.110 1.230 166,033
-0.12
-9.76%
Children's Place, Inc. (The) - Common Stock  PLCE 3.150 3.490 370,721
-0.34
-9.74%
Sleep Number Corporation - Common Stock  SNBR 2.040 2.260 1,382,117
-0.22
-9.73%
Sui Group Holdings Limited - Common Stock  SUIG 1.210 1.340 349,517
-0.13
-9.70%
PicS N.V. - Class A Common Shares  PICS 10.22 11.31 733,841
-1.09
-9.64%
MDxHealth SA - Ordinary Shares  MDXH 2.440 2.700 205,502
-0.26
-9.63%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.600 1.770 1,509,308
-0.17
-9.60%
NeoVolta Inc. - Common Stock  NEOV 3.725 4.120 426,781
-0.40
-9.59%
Tenable Holdings, Inc. - Common Stock  TENB 16.54 18.29 4,835,105
-1.75
-9.57%
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.040 1.150 2,940,175
-0.11
-9.57%
Jack In The Box Inc. - Common Stock  JACK 9.700 10.72 1,487,970
-1.02
-9.51%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 14.55 16.08 15,513,787
-1.53
-9.51%
Cycurion, Inc. - Common Stock  CYCU 1.050 1.160 236,400
-0.11
-9.48%
TON Strategy Company - Common Stock  TONX 2.435 2.690 560,647
-0.25
-9.48%
Innodata Inc. - Common Stock  INOD 37.12 41.00 2,106,223
-3.88
-9.46%
ChargePoint Holdings, Inc. Common Stock  CHPT 4.690 5.180 777,557
-0.49
-9.46%
Republic Airways Holdings Inc. - Common Stock  RJET 16.71 18.45 98,377
-1.74
-9.43%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.68 14.00 11,518,443
-1.32
-9.43%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.