ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.100 1.190 51,075
-0.09
-7.56%
Sono Group N.V. - Ordinary Shares  SSM 6.009 6.500 1,239
-0.49
-7.56%
Warby Parker Inc. Class A Common Stock  WRBY 20.33 21.99 3,249,746
-1.66
-7.55%
Rapid7, Inc. - Common Stock  RPD 5.270 5.700 1,878,344
-0.43
-7.54%
Caris Life Sciences, Inc. - Common Stock  CAI 16.95 18.33 3,710,996
-1.38
-7.53%
Infleqtion, Inc. Common Stock  INFQ 9.850 10.65 2,864,193
-0.80
-7.51%
Sharplink, Inc. - Common Stock  SBET 6.040 6.530 10,877,096
-0.49
-7.50%
Starfighters Space, Inc. Common Stock  FJET 6.050 6.540 472,968
-0.49
-7.49%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.930 6.410 1,627,565
-0.48
-7.49%
Moderna, Inc. - Common Stock  MRNA 49.56 53.57 7,101,496
-4.01
-7.49%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.610 1.740 6,760
-0.13
-7.47%
Natuzzi, S.p.A.  NTZ 2.850 3.080 18,055
-0.23
-7.47%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.860 3.090 2,412,374
-0.23
-7.44%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.360 3.630 12,204
-0.27
-7.44%
Better Home & Finance Holding Company - Class A Common Stock  BETR 30.66 33.12 314,982
-2.46
-7.43%
QVC Group, Inc. - Series A Common Stock  QVCGA 1.870 2.020 146,977
-0.15
-7.43%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 75.82 81.90 1,425,088
-6.08
-7.42%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.657 1.790 13,482
-0.13
-7.42%
Kura Oncology, Inc. - Common Stock  KURA 7.740 8.360 2,197,073
-0.62
-7.42%
Fox Factory Holding Corp. - Common Stock  FOXF 16.86 18.21 1,118,305
-1.35
-7.41%
ImageneBio, Inc. - Common Stock  IMA 5.000 5.400 170,162
-0.40
-7.41%
Passage Bio, Inc. - Common Stock  PASG 6.380 6.890 47,371
-0.51
-7.40%
Locafy Limited - Ordinary Share  LCFY 4.190 4.525 6,481
-0.33
-7.40%
Ideal Power Inc. - Common Stock  IPWR 2.880 3.110 59,530
-0.23
-7.40%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 5.390 5.820 173,423
-0.43
-7.39%
TMC the metals company Inc. - Common Stock  TMC 4.270 4.610 10,318,223
-0.34
-7.38%
Palladyne AI Corp. - Common stock  PDYN 5.780 6.240 1,445,988
-0.46
-7.37%
Myriad Genetics, Inc. - Common Stock  MYGN 4.280 4.620 1,618,332
-0.34
-7.36%
NeoGenomics, Inc. - Common Stock  NEO 7.190 7.760 1,703,626
-0.57
-7.35%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 2.650 2.860 691,580
-0.21
-7.34%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.