52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.220 | 1.070 | 705,468 | -131.78 (-99.08%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.01 | 184.56 | 7,881,218 | -4245.62 (-95.67%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.275 | 1.430 | 1,114,352 | -23.84 (-94.92%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.480 | 1.470 | 44,409 | -22.50 (-93.83%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.780 | 4.770 | 1,729,396 | -67.11 (-93.35%) |
| O'Reilly Automotive | ORLY | 93.71 | 92.71 | 5,426,312 | -1274.79 (-93.15%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.780 | 1.720 | 99,183 | -22.07 (-92.54%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.330 | 1.320 | 38,353 | -15.74 (-92.21%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.020 | 3.410 | 14,347,839 | -21.29 (-91.33%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.330 | 2.220 | 206,675,549 | -23.61 (-91.02%) |
| 2x Long VIX Futures ETF | UVIX | 5.640 | 5.790 | 51,372,293 | -57.02 (-91.00%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.600 | 1.530 | 82,714,088 | -15.47 (-90.62%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.290 | 5.670 | 97,407 | -50.26 (-90.48%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.910 | 1.790 | 1,180,605 | -17.73 (-90.27%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.490 | 2.015 | 12,190,665 | -23.02 (-90.24%) |
| Netflix | NFLX | 97.31 | 107.79 | 126,039,143 | -890.60 (-90.15%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.060 | 1.120 | 80,353 | -8.98 (-89.44%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.150 | 1.200 | 37,420 | -9.48 (-89.18%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 16.06 | 15.29 | 4,968,501 | -127.84 (-88.84%) |
| ProShares Ultra XRP ETF | UXRP | 4.450 | 4.360 | 715,659 | -33.65 (-88.32%) |
| iQSTEL Inc. - Common Stock | IQST | 1.610 | 1.650 | 198,055 | -11.69 (-87.89%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.060 | 1.240 | 40,217,363 | -7.39 (-87.46%) |
| ServiceNow, Inc. Common Stock | NOW | 96.66 | 96.44 | 17,754,629 | -659.33 (-87.21%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.060 | 63,617 | -7.33 (-87.16%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 190.18 | 186.16 | 427,457 | -1173.93 (-86.06%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.140 | 470,985 | -13.00 (-85.81%) |
| Upexi, Inc. - Common Stock | UPXI | 1.460 | 1.300 | 6,275,837 | -8.43 (-85.24%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.380 | 3.200 | 1,175,490 | -19.37 (-85.14%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.130 | 1.140 | 16,628 | -6.32 (-84.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.