52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.100 | 1.110 | 29,071 | -4.70 (-81.03%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.430 | 1.400 | 15,438 | -6.06 (-80.91%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.180 | 2.940 | 689,415 | -13.37 (-80.79%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.485 | 1.440 | 132,898 | -6.22 (-80.72%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 9.235 | 8.180 | 14,045 | -38.25 (-80.55%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.420 | 1.290 | 29,588 | -5.88 (-80.55%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.090 | 5.050 | 7,952 | -20.88 (-80.40%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.690 | 5.290 | 53,345 | -23.29 (-80.37%) |
| Imunon, Inc. - Common Stock | IMNN | 1.575 | 1.590 | 7,141 | -6.42 (-80.31%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.120 | 4.050 | 525,595 | -16.77 (-80.28%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.110 | 1.100 | 19,466 | -4.50 (-80.21%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 5.110 | 3.930 | 913,160 | -20.57 (-80.10%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 4,790 | -8.13 (-80.10%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.920 | 3.740 | 11,036 | -15.68 (-80.00%) |
| Fermi Inc. - Common Stock | FRMI | 5.790 | 5.690 | 6,693,182 | -22.99 (-79.88%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.570 | 8.850 | 455,510 | -37.95 (-79.86%) |
| 2x Bitcoin ETF | BITX | 11.97 | 11.66 | 3,303,391 | -47.28 (-79.80%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.660 | 1.680 | 186,340 | -6.54 (-79.75%) |
| Tron Inc. - Common Stock | TRON | 1.495 | 1.400 | 215,262 | -5.87 (-79.70%) |
| Triller Group Inc. - Common Stock | ILLR | 1.160 | 1.090 | 90,406 | -4.53 (-79.62%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.19 | 11.97 | 1,400,673 | -58.81 (-79.48%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.22 | 14.18 | 138,633 | -58.82 (-79.44%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.49 | 18.04 | 3,835,500 | -71.27 (-79.40%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 97,306 | -5.27 (-79.37%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.985 | 8.420 | 11,164,423 | -34.40 (-79.29%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.090 | 4.670 | 165,816 | -19.48 (-79.28%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.29 | 11.96 | 34,617 | -47.00 (-79.28%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.103 | 4.740 | 92,233 | -19.46 (-79.22%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 40.58 | 41.91 | 80,252 | -153.22 (-79.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.