52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Moolec Science SA - Ordinary Shares | MLEC | 1.640 | 1.800 | 34,905 | -9.61 (-85.42%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -25.59 (-85.32%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.320 | 2.390 | 8,418 | -13.43 (-85.27%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.171 | 1.250 | 437 | -6.76 (-85.23%) |
| Solana Company - Class A Common Stock | HSDT | 2.380 | 2.390 | 99,305 | -13.69 (-85.19%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.400 | 1.490 | 6,779 | -8.02 (-85.14%) |
| OIO Group - Ordinary Shares | OIO | 1.730 | 1.820 | 65,804 | -9.82 (-85.02%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.785 | 1.770 | 8,369,445 | -10.06 (-84.93%) |
| 2x Long VIX Futures ETF | UVIX | 32.45 | 32.91 | 653,384 | -180.35 (-84.75%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.120 | 74,780 | -6.31 (-84.70%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 2.925 | 2.960 | 633,938 | -16.18 (-84.69%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 22.62 | 21.67 | 428,576 | -124.42 (-84.62%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.810 | 2.860 | 86,235 | -15.45 (-84.61%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.680 | 4.680 | 21,094 | -25.53 (-84.51%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.270 | 4.410 | 3,817 | -23.29 (-84.51%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.040 | 1.060 | 19,855 | -5.65 (-84.45%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.560 | 4.690 | 160,360 | -24.75 (-84.44%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.410 | 1.450 | 2,551 | -7.63 (-84.41%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.680 | 9.250 | 40,657 | -52.32 (-84.39%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.350 | 2.400 | 5,198 | -12.54 (-84.21%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.380 | 3.430 | 3,582,931 | -18.01 (-84.20%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.560 | 2.540 | 13,094 | -13.64 (-84.20%) |
| PAVmed Inc. - Common Stock | PAVM | 2.670 | 2.690 | 1,088 | -13.99 (-83.98%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 6.395 | 6.440 | 446,067 | -33.49 (-83.97%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.065 | 1.090 | 308,119 | -5.57 (-83.96%) |
| Greenland Energy Company - Common Stock | GLND | 2.090 | 2.310 | 1,052,360 | -10.91 (-83.92%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.530 | 3.020 | 1,855,083 | -18.37 (-83.88%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.555 | 1.570 | 20,068 | -8.03 (-83.78%) |
| CVRx, Inc. - Common Stock | CVRX | 1.475 | 1.480 | 82,049 | -7.62 (-83.77%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 2.220 | 2.420 | 33,693 | -11.46 (-83.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.