52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily MU Bear 1X ETF | MUD | 12.41 | 12.37 | 11,413,328 | -1764.16 (-99.30%) |
| Nuwellis, Inc. - Common Stock | NUWE | 1.640 | 1.740 | 1,308,195 | -229.71 (-99.29%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -432.37 (-99.26%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.140 | 1.150 | 42,122 | -109.21 (-98.97%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.220 | 3.020 | 12,190 | -288.68 (-98.90%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 7.920 | 6.860 | 90,284 | -650.36 (-98.80%) |
| Tradr 2X Long SMR Daily ETF | SMU | 6.130 | 5.460 | 1,263,109 | -500.27 (-98.79%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.151 | 1.160 | 4,503 | -88.45 (-98.72%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.325 | 1.300 | 305,647 | -95.06 (-98.63%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.450 | 2.500 | 18,663 | -175.55 (-98.62%) |
| Cemtrex Inc. - Common Stock | CETX | 2.590 | 2.470 | 22,314 | -184.91 (-98.62%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.705 | 1.630 | 4,317 | -120.70 (-98.61%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.590 | 1.640 | 196,953 | -112.29 (-98.60%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.055 | 1.000 | 76,838 | -74.19 (-98.60%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.400 | 2.350 | 3,545 | -167.00 (-98.58%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.50 | 15.93 | 13,119 | -1139.74 (-98.57%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.259 | 5.930 | 1,963,874 | -356.24 (-98.55%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.636 | 2.490 | 67,613 | -177.36 (-98.54%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.312 | 5.300 | 636 | -339.70 (-98.46%) |
| LQR House Inc. - Common Stock | YHC | 1.980 | 2.100 | 88,525 | -120.02 (-98.38%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.950 | 4.750 | 38,092 | -298.25 (-98.37%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.070 | 3.400 | 329,888 | -178.18 (-98.31%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.350 | 3.920 | 15,671 | -244.45 (-98.25%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 13.83 | 19.01 | 5,492,116 | -767.96 (-98.23%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.180 | 3.170 | 15,943 | -174.16 (-98.21%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.720 | 1.670 | 59,583 | -89.08 (-98.11%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.130 | 7.880 | 33,388 | -412.99 (-98.07%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.660 | 2.550 | 20,610 | -127.60 (-97.96%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.890 | 1.880 | 17,870 | -88.51 (-97.91%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.840 | 2.880 | 101,102 | -126.66 (-97.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.