52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.120 | 1.100 | 60,584 | -6.48 (-85.26%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.440 | 3.380 | 358,609 | -19.56 (-85.04%) |
| Tron Inc. - Common Stock | TRON | 1.660 | 1.710 | 859,067 | -9.34 (-84.91%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.140 | 3.360 | 65,442 | -17.61 (-84.87%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.010 | 1.020 | 50,024 | -5.39 (-84.23%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.58 (-84.22%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.760 | 1.760 | 9,554 | -9.34 (-84.14%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.080 | 1.100 | 52,323 | -5.57 (-83.76%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.430 | 1.400 | 69,283 | -7.32 (-83.66%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.140 | 2.130 | 890,682 | -10.95 (-83.65%) |
| BiomX Inc. COmmon Stock | PHGE | 2.250 | 2.280 | 42,070 | -11.44 (-83.56%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.420 | 1.630 | 389,248 | -7.17 (-83.48%) |
| FatPipe, Inc. - common stock | FATN | 2.180 | 2.120 | 62,860 | -10.82 (-83.23%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.390 | 1.460 | 338,872 | -6.89 (-83.22%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.400 | 2.380 | 24,405 | -11.86 (-83.17%) |
| FST Corp. - Ordinary Shares | KBSX | 1.330 | 1.350 | 4,213 | -6.57 (-83.16%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.680 | 6.940 | 4,076 | -32.11 (-82.78%) |
| Digimarc Corporation - Common Stock | DMRC | 6.910 | 6.610 | 262,036 | -33.16 (-82.76%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.270 | 1.340 | 142,088 | -6.06 (-82.67%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.340 | 5.000 | 165,324 | -25.26 (-82.55%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.470 | 3.660 | 15,346 | -16.38 (-82.52%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 29.74 | 27.94 | 280,551 | -140.36 (-82.52%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 8.260 | 7.400 | 64,558 | -38.54 (-82.35%) |
| ProShares UltraShort Ether ETF | ETHD | 44.93 | 45.87 | 477,405 | -208.67 (-82.28%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.14 | 23.83 | 6,588,448 | -97.29 (-82.15%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.190 | 1.160 | 241,284 | -5.41 (-81.97%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.690 | 4.720 | 723,753 | -21.08 (-81.80%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.670 | 1.600 | 74,802 | -7.50 (-81.79%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.590 | 2.620 | 1,025,341 | -11.63 (-81.79%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.150 | 1.170 | 53,005 | -5.14 (-81.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.