52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.240 | 3.410 | 690,547 | -17.76 (-84.57%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.730 | 1.910 | 487,670 | -9.33 (-84.36%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.730 | 1.660 | 326,498 | -9.19 (-84.16%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.27 | 15.89 | 34,885 | -75.78 (-84.15%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.965 | 1.880 | 86,364 | -10.43 (-84.15%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.220 | 2,766 | -6.30 (-84.01%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.720 | 1.940 | 575,195 | -8.98 (-83.93%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.760 | 3.860 | 2,067,177 | -19.61 (-83.91%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.050 | 2.160 | 1,877,688 | -10.67 (-83.88%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.120 | 4.430 | 78,941 | -21.39 (-83.85%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 9.280 | 9.500 | 857,652 | -47.92 (-83.78%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.260 | 2.620 | 22,903,837 | -11.46 (-83.53%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.210 | 2.400 | 30,820 | -10.98 (-83.25%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.320 | 4.520 | 730,325 | -21.19 (-83.07%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.080 | 2.360 | 66,269 | -10.17 (-83.02%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.400 | 2.500 | 16,907 | -11.56 (-82.81%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.170 | 1.240 | 841,849 | -5.62 (-82.77%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.490 | 2.600 | 624,238 | -11.95 (-82.76%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 3.630 | 3.820 | 34,362 | -17.37 (-82.71%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.170 | 3.330 | 34,193 | -15.08 (-82.63%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.490 | 4.950 | 2,183,659 | -21.28 (-82.58%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.110 | 4.590 | 2,058,112 | -19.09 (-82.28%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.700 | 4.950 | 5,841,729 | -21.83 (-82.28%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.870 | 2.020 | 146,977 | -8.64 (-82.21%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 19.59 | 20.00 | 160,967 | -90.41 (-82.19%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.34 | 21.20 | 1,654,225 | -84.44 (-82.16%) |
| FatPipe, Inc. - common stock | FATN | 2.330 | 2.380 | 377,665 | -10.67 (-82.08%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.380 | 6.300 | 90,214 | -24.62 (-82.07%) |
| ProShares Ultra CRCL | CRCA | 40.12 | 44.26 | 1,173,919 | -183.38 (-82.05%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.770 | 3.520 | 6,485 | -17.23 (-82.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.