52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.520 | 4.170 | 59,139 | -16.48 (-78.48%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.130 | 2.120 | 22,391 | -7.71 (-78.35%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.380 | 1.360 | 56,880 | -4.92 (-78.10%) |
| iQSTEL Inc. - Common Stock | IQST | 2.870 | 2.910 | 60,514 | -10.21 (-78.05%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.510 | 0.4600 | 760,991,766 | -8.89 (-77.98%) |
| Atomera Incorporated - Common Stock | ATOM | 2.330 | 2.310 | 336,042 | -8.22 (-77.91%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.480 | 1.510 | 1,950,259 | -5.21 (-77.88%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.900 | 6.920 | 414,918 | -24.17 (-77.79%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 6.280 | 5.840 | 1,041,411 | -21.97 (-77.77%) |
| DevvStream Corp. - Common Stock | DEVS | 1.290 | 1.364 | 41,245 | -4.50 (-77.72%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.180 | 1.180 | 65,939 | -4.10 (-77.65%) |
| INmune Bio Inc. - Common stock | INMB | 1.470 | 1.490 | 417,478 | -5.07 (-77.52%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.330 | 2.390 | 45,061 | -8.02 (-77.49%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.578 | 1.510 | 15,694 | -5.43 (-77.48%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.310 | 4.300 | 1,316,516 | -14.66 (-77.28%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.480 | 2.460 | 329,727 | -8.42 (-77.25%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.84 | 17.54 | 72,541 | -60.56 (-77.24%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.270 | 1.270 | 155,017 | -4.30 (-77.22%) |
| IN8bio, Inc. - Common Stock | INAB | 2.180 | 2.350 | 152,166 | -7.33 (-77.08%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.149 | 2.160 | 53,634 | -7.22 (-77.06%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.900 | 4.000 | 353,996 | -13.06 (-77.00%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.980 | 5.610 | 29,091,685 | -19.96 (-76.95%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.830 | 1.790 | 79,946 | -6.09 (-76.89%) |
| Bonk, Inc. - Common Stock | BNKK | 2.840 | 2.760 | 68,491 | -9.43 (-76.86%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.100 | 4.500 | 561,767 | -13.59 (-76.82%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 8.200 | 8.010 | 158,450 | -27.16 (-76.81%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.07 | 18.37 | 14,503,910 | -59.63 (-76.74%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.210 | 2.050 | 897,173 | -7.29 (-76.74%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.940 | 9.500 | 183,830 | -29.21 (-76.57%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.430 | 4.180 | 103,815 | -14.47 (-76.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.