52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PAR Technology Corporation Common Stock | PAR | 12.81 | 13.56 | 1,244,983 | -49.78 (-79.53%) |
| Mercer International Inc. - Common Stock | MERC | 1.340 | 1.300 | 638,203 | -5.17 (-79.42%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.500 | 1.490 | 178,383 | -5.78 (-79.40%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.220 | 3.400 | 17,982 | -12.38 (-79.36%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.35 | 15.14 | 4,874,020 | -58.63 (-79.25%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.600 | 2.680 | 285,467 | -9.82 (-79.06%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.300 | 2.220 | 754,803 | -8.66 (-79.01%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.340 | 4.490 | 411,043 | -16.34 (-79.01%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 26.11 | 24.72 | 9,035,565 | -97.91 (-78.95%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.940 | 3.220 | 69,668,880 | -7.21 (-78.81%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 11.09 | 10.51 | 48,042,264 | -40.96 (-78.69%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.090 | 1.090 | 20,822 | -4.02 (-78.65%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.080 | 9,679,365 | -22.60 (-78.53%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.050 | 1.110 | 526,939 | -3.79 (-78.31%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.51 | 11.28 | 63,925 | -37.91 (-78.29%) |
| Aclarion, Inc. - Common Stock | ACON | 3.060 | 3.280 | 26,580 | -11.03 (-78.29%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.060 | 2.250 | 132,142 | -7.38 (-78.18%) |
| Streamex Corp. - Common Stock | STEX | 1.210 | 1.140 | 2,245,981 | -4.33 (-78.16%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.140 | 34,656 | -7.32 (-78.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.880 | 2.950 | 302,778 | -10.24 (-78.05%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.110 | 1.115 | 6,849 | -3.94 (-78.02%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.650 | 3.610 | 8,537 | -12.80 (-77.81%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.790 | 6.380 | 2,616,662 | -27.21 (-77.74%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.29 | 10.77 | 21,964 | -35.90 (-77.72%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.570 | 2.350 | 8,873 | -8.92 (-77.63%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9700 | 15,808 | -3.50 (-77.61%) |
| IN8bio, Inc. - Common Stock | INAB | 1.410 | 1.470 | 87,936 | -4.83 (-77.41%) |
| X Financial American Depositary Shares | XYF | 3.640 | 3.410 | 292,290 | -12.46 (-77.39%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.290 | 5.480 | 189,365 | -18.10 (-77.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.