52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.455 | 3.597 | 1,322,955 | -11.81 (-77.37%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.680 | 1.700 | 188,051 | -5.70 (-77.24%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.130 | 1.140 | 264,513 | -3.82 (-77.17%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.640 | 2.910 | 23,576,230 | -8.92 (-77.16%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.210 | 2.380 | 2,205,957 | -7.42 (-77.05%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 4.470 | 0.4900 | 141,785 | -15.01 (-77.05%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.69 | 16.45 | 12,812,124 | -59.04 (-76.95%) |
| Scage Future - American Depositary Shares | SCAG | 1.280 | 1.250 | 1,999 | -4.27 (-76.94%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.180 | 4.340 | 357,609 | -13.82 (-76.78%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.050 | 1.090 | 269,853 | -3.47 (-76.77%) |
| RxSight, Inc. - Common Stock | RXST | 6.260 | 6.490 | 570,546 | -20.41 (-76.53%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.530 | 5.740 | 1,506,674 | -17.98 (-76.48%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.100 | 1.110 | 726,571 | -3.55 (-76.34%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.420 | 3.490 | 240,848 | -10.94 (-76.18%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.900 | 1.810 | 12,139 | -6.07 (-76.15%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.390 | 1.490 | 13,378 | -4.43 (-76.12%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.100 | 1.100 | 705,412 | -3.50 (-76.09%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.040 | 8.290 | 2,736,521 | -25.44 (-75.99%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.130 | 3.190 | 680,455 | -9.87 (-75.92%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 6.435 | 7.340 | 72,890 | -20.24 (-75.88%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 20.93 | 23.15 | 38,132 | -64.39 (-75.47%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.720 | 3.970 | 204,904 | -11.38 (-75.36%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.430 | 2.240 | 51,588 | -7.32 (-75.08%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.090 | 1.130 | 40,792 | -3.28 (-75.06%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.700 | 2.900 | 31,843 | -8.11 (-75.01%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.950 | 3.210 | 179,059 | -8.85 (-75.00%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.920 | 4.000 | 45,070 | -11.72 (-74.94%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.420 | 5.890 | 1,022,999 | -16.11 (-74.83%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.280 | 7.920 | 112,844,997 | -24.56 (-74.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.