52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.22 | 12.19 | 910,407 | -82.88 (-87.15%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 3.817 | 3.930 | 6,352 | -25.78 (-87.11%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.029 | 1.050 | 30,162 | -6.94 (-87.08%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.320 | 5.300 | 4,186,016 | -35.83 (-87.07%) |
| Modular Medical, Inc. - common stock | MODD | 2.410 | 2.680 | 22,169 | -16.03 (-86.93%) |
| Fermi Inc. - Common Stock | FRMI | 3.925 | 3.250 | 46,437,724 | -26.09 (-86.92%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.060 | 3.100 | 8,989 | -20.25 (-86.87%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.645 | 1.750 | 65,835 | -10.89 (-86.87%) |
| Merlin, Inc. - Common Stock | MRLN | 1.190 | 1.200 | 439,116 | -7.84 (-86.82%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.74 | 18.30 | 588,572 | -123.40 (-86.82%) |
| Bonk, Inc. - Common Stock | BNKK | 1.265 | 1.340 | 10,981 | -8.30 (-86.78%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.179 | 1.090 | 22,638 | -7.67 (-86.67%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.300 | 1.500 | 295,805 | -8.40 (-86.60%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.590 | 2.680 | 13,148 | -16.64 (-86.53%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.250 | 1.430 | 81,777 | -7.99 (-86.47%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.630 | 1.580 | 14,067 | -10.41 (-86.46%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 21.57 | 21.60 | 15,736 | -136.93 (-86.39%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.335 | 2.390 | 4,916,372 | -14.71 (-86.30%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 3.120 | 3.770 | 162,241 | -19.62 (-86.28%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 16.97 | 17.95 | 101,458 | -106.03 (-86.20%) |
| MetaVia Inc. - Common Stock | MTVA | 1.510 | 1.450 | 32,231 | -9.39 (-86.15%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 24.68 | 23.63 | 23,580 | -152.77 (-86.09%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.490 | 1.510 | 13,891 | -9.21 (-86.07%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 3.430 | 3.780 | 181,903 | -21.14 (-86.04%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.350 | 5.450 | 9,744 | -32.65 (-85.92%) |
| 2x Solana ETF | SOLT | 62.00 | 62.40 | 219,611 | -377.40 (-85.89%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.345 | 2.640 | 682,468 | -14.21 (-85.83%) |
| ProShares Ultra Solana ETF | SLON | 34.45 | 34.57 | 20,942 | -208.35 (-85.81%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.240 | 1.200 | 52,624 | -7.47 (-85.76%) |
| NuScale Power Corporation Class A Common Stock | SMR | 6.530 | 6.700 | 7,030,360 | -38.49 (-85.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.