52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 1.950 | 2.040 | 55,060 | -9.60 (-83.12%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.650 | 2.230 | 26,347 | -12.99 (-83.06%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.130 | 2.070 | 6,276 | -10.38 (-82.97%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.615 | 2.560 | 244,213 | -12.72 (-82.95%) |
| Venu Holding Corporation Common Stock | VENU | 2.285 | 2.030 | 226,784 | -11.12 (-82.95%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.196 | 2.160 | 16,668 | -10.58 (-82.82%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.600 | 1.720 | 446,669 | -7.60 (-82.60%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.180 | 6.170 | 36,042 | -29.31 (-82.59%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.630 | 7.450 | 94,417 | -36.14 (-82.57%) |
| Femasys Inc. - Common Stock | FEMY | 2.820 | 2.860 | 7,831 | -13.35 (-82.55%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 19.26 | 17.54 | 3,542,515 | -90.60 (-82.47%) |
| Greenland Energy Company - Common Stock | GLND | 2.280 | 2.270 | 427,645 | -10.72 (-82.46%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.070 | 3.900 | 417,954 | -19.13 (-82.46%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 9,229 | -4.84 (-82.45%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.910 | 2.470 | 1,404,736 | -13.64 (-82.42%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.205 | 5.300 | 256,451 | -24.12 (-82.25%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.805 | 1.700 | 114,883 | -8.34 (-82.20%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.280 | 5.370 | 12,076 | -24.29 (-82.14%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.485 | 2.430 | 33,583 | -11.32 (-81.99%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 14.48 | 16.25 | 985,913 | -65.56 (-81.91%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.825 | 2.310 | 1,448,133 | -12.77 (-81.88%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.89 | 16.98 | 158,450 | -83.71 (-81.59%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.600 | 7.860 | 4,849 | -33.60 (-81.55%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.86 | 11.11 | 1,032,690 | -52.34 (-81.53%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.500 | 2.770 | 5,315,590 | -15.40 (-81.48%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 2,926 | -18.20 (-81.21%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.180 | 7.080 | 4,386,469 | -22.33 (-81.17%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.310 | 1.380 | 1,802 | -5.58 (-80.99%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.559 | 1.430 | 43,940 | -6.64 (-80.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.