52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares UltraShort Silver | ZSL | 24.59 | 20.95 | 7,802,847 | -257.71 (-91.29%) |
| Sharplink, Inc. - Common Stock | SBET | 5.190 | 5.720 | 9,967,053 | -54.01 (-91.23%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.095 | 1.239 | 71,027 | -11.08 (-91.01%) |
| Strive, Inc. - Class A Common Stock | ASST | 13.92 | 15.02 | 5,878,771 | -140.88 (-91.01%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.925 | 2.040 | 10,201 | -19.27 (-90.92%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.310 | 1.400 | 91,154 | -13.03 (-90.86%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.010 | 1.100 | 797,848 | -9.89 (-90.73%) |
| Imunon, Inc. - Common Stock | IMNN | 2.060 | 2.100 | 84,607 | -20.11 (-90.71%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.080 | 3.260 | 178,308 | -29.82 (-90.64%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.13 | 28.96 | 378,324 | -228.63 (-90.10%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.410 | 2.100 | 3,459,499 | -12.69 (-90.00%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.090 | 5.600 | 1,001,543 | -45.34 (-89.91%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.730 | 5.940 | 53,776 | -49.82 (-89.68%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.660 | 3.400 | 5,769,078 | -23.11 (-89.68%) |
| ProShares Ultra CRCL | CRCA | 23.20 | 30.08 | 2,089,870 | -200.30 (-89.62%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.700 | 1.930 | 173,780 | -14.35 (-89.41%) |
| Sow Good Inc. - Common Stock | SOWG | 1.260 | 1.460 | 40,533 | -10.25 (-89.05%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.970 | 3.090 | 8,350 | -24.03 (-89.00%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.580 | 6.010 | 502,367 | -43.01 (-88.52%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.800 | 1.960 | 181,737 | -13.68 (-88.37%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 7.890 | 8.190 | 36,841 | -59.61 (-88.31%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.050 | 1.140 | 212,843 | -7.90 (-88.27%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.890 | 3.080 | 80,975 | -21.45 (-88.13%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 2.470 | 2.040 | 22,519,944 | -17.77 (-87.79%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.530 | 38,718 | -10.02 (-87.59%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.190 | 2,619 | -7.95 (-87.36%) |
| Elme Communities Common Stock | ELME | 2.030 | 2.050 | 600,844 | -14.00 (-87.34%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.77 (-87.31%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 9.810 | 10.07 | 1,719,870 | -67.46 (-87.30%) |
| Bonk, Inc. - Common Stock | BNKK | 1.560 | 1.770 | 305,161 | -10.71 (-87.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.