| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 444.56 | 4,544,299 | +0.21 (0.05%) |
11527.67B |
| Banco Santander - Chile ADS | BSAC | 31.98 | 197,754 | -0.21 (-0.65%) |
6026.51B |
| Apple | AAPL | 344.19 | 19,175,258 | +3.21 (0.94%) |
5689.44B |
| NVIDIA Corp | NVDA | 227.28 | 38,999,294 | +0.96 (0.42%) |
5522.78B |
| Microsoft | MSFT | 546.82 | 11,770,414 | +5.67 (1.05%) |
4124.21B |
| General Electric | GE | 308.55 | 1,557,321 | -0.09 (-0.03%) |
2709.47B |
| Meta Platforms, Inc. - Class A Common Stock | META | 758.85 | 14,469,574 | +15.89 (2.14%) |
2183.21B |
| Tesla, Inc. | TSLA | 376.22 | 9,183,654 | -1.81 (-0.48%) |
1210.12B |
| Eli Lilly | LLY | 1,166.12 | 564,440 | -16.50 (-1.40%) |
1115.49B |
| Micron Technology | MU | 945.61 | 17,093,616 | -43.43 (-4.39%) |
1064.52B |
| JPMorgan Chase & Co | JPM | 335.26 | 7,578,575 | +0.96 (0.29%) |
1033.41B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 12.33 | 365,365 | +0.36 (3.01%) |
826.79B |
| Exxon Mobil | XOM | 173.55 | 4,473,568 | +1.40 (0.81%) |
734.73B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 599.09 | 8,819,435 | +4.85 (0.82%) |
726.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.55 | 747,014 | +0.32 (1.86%) |
721.60B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,706.45 | 859,106 | -43.79 (-2.50%) |
710.76B |
| Berkshire Hathaway | BRK-B | 521.93 | 1,913,533 | +4.33 (0.84%) |
699.39B |
| Visa | V | 393.10 | 2,634,153 | +3.83 (0.98%) |
666.74B |
| Johnson & Johnson | JNJ | 245.81 | 5,663,650 | -17.93 (-6.80%) |
646.14B |
| MasterCard | MA | 602.73 | 1,525,221 | +7.64 (1.28%) |
546.07B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.230 | 13,237 | -0.31 (-3.63%) |
536.84B |
| Toyota Motor Corporation Common Stock | TM | 188.70 | 125,554 | +3.98 (2.15%) |
527.60B |
| Cisco Systems | CSCO | 114.91 | 3,570,943 | -0.43 (-0.37%) |
484.25B |
| Berkshire Hathaway | BRK-A | 782,710.31 | 120 | +5355.31 (0.69%) |
469.56B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 82.24 | 5,260,576 | +1.32 (1.63%) |
452.61B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 350.23 | 96,892 | -0.17 (-0.05%) |
424.15B |
| Costco Wholesale | COST | 956.90 | 463,286 | -2.54 (-0.26%) |
423.02B |
| Chevron Corp | CVX | 217.42 | 2,975,382 | +2.42 (1.13%) |
420.47B |
| Intel Corp | INTC | 102.56 | 44,651,258 | +1.21 (1.19%) |
416.07B |
| Barclays PLC Common Stock | BCS | 23.07 | 3,051,219 | +0.01 (0.02%) |
400.39B |