| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,447.48 | 6,386,232 | -39.85 (-2.68%) |
214.23B |
| American Express | AXP | 309.65 | 1,152,915 | -1.88 (-0.60%) |
212.42B |
| International Business Machines | IBM | 231.96 | 2,997,730 | +4.94 (2.17%) |
210.63B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 47.40 | 4,676,536 | -0.13 (-0.28%) |
208.92B |
| ENI S.p.A. Common Stock | E | 57.42 | 159,370 | +0.65 (1.14%) |
207.03B |
| Walt Disney | DIS | 108.82 | 5,215,061 | +0.33 (0.30%) |
206.76B |
| Qualcomm, Inc. | QCOM | 177.28 | 7,687,845 | +2.85 (1.64%) |
199.98B |
| T-Mobile US, Inc. - Common Stock | TMUS | 154.43 | 3,330,329 | +2.56 (1.69%) |
192.72B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.34 | 13,446,843 | -0.08 (-0.30%) |
188.62B |
| Gilead Sciences | GILD | 148.11 | 1,935,791 | -2.32 (-1.54%) |
185.70B |
| Valero Energy | VLO | 454.00 | 1,648,551 | +18.00 (4.13%) |
185.61B |
| ConocoPhillips | COP | 140.75 | 2,923,854 | +3.19 (2.32%) |
182.91B |
| Abbott Laboratories | ABT | 102.92 | 4,495,894 | +1.10 (1.08%) |
180.21B |
| Verizon Communications | VZ | 43.52 | 15,323,020 | +0.74 (1.74%) |
180.20B |
| McDonald's Corp | MCD | 236.60 | 2,758,447 | +0.95 (0.40%) |
176.69B |
| PepsiCo | PEP | 127.12 | 4,563,900 | +0.44 (0.35%) |
175.69B |
| Union Pacific | UNP | 283.07 | 583,907 | +1.50 (0.53%) |
172.56B |
| TJX Companies | TJX | 141.57 | 3,954,754 | -0.34 (-0.24%) |
170.81B |
| Seagate Technology Plc | STX | 735.20 | 5,585,793 | -18.05 (-2.40%) |
167.33B |
| Eaton Corp Plc | ETN | 428.46 | 986,727 | +1.77 (0.41%) |
166.20B |
| Broadcom Inc. - Common Stock | AVGO | 357.31 | 9,625,683 | +2.58 (0.73%) |
166.15B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.67 | 1,532,106 | -0.28 (-0.44%) |
164.79B |
| AT&T Inc. | T | 22.94 | 29,324,664 | +0.45 (2.00%) |
163.79B |
| Southern Copper Corporation Common Stock | SCCO | 206.88 | 285,130 | -1.81 (-0.86%) |
162.52B |
| Danaher Corp | DHR | 225.51 | 3,197,194 | +4.31 (1.95%) |
159.41B |
| Pfizer | PFE | 28.29 | 13,582,100 | -0.11 (-0.40%) |
158.59B |
| Analog Devices | ADI | 413.98 | 1,195,385 | +7.74 (1.90%) |
152.43B |
| Chubb Limited | CB | 347.07 | 387,631 | +2.01 (0.58%) |
152.27B |
| Intuitive Surgical | ISRG | 423.61 | 933,544 | -4.03 (-0.94%) |
150.42B |
| McKesson Corp | MCK | 968.54 | 366,225 | +12.78 (1.34%) |
149.81B |