| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Toronto-Dominion Bank | TD | 117.95 | 945,806 | +1.46 (1.25%) |
214.21B |
| American Express | AXP | 309.84 | 3,154,697 | -1.69 (-0.54%) |
212.55B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 47.60 | 7,811,335 | +0.07 (0.15%) |
209.82B |
| International Business Machines | IBM | 230.78 | 5,090,719 | +3.76 (1.66%) |
209.56B |
| ENI S.p.A. Common Stock | E | 57.45 | 245,093 | +0.68 (1.20%) |
207.14B |
| Walt Disney | DIS | 108.58 | 10,472,941 | +0.09 (0.08%) |
206.30B |
| Qualcomm, Inc. | QCOM | 176.86 | 11,794,429 | +2.43 (1.39%) |
199.50B |
| T-Mobile US, Inc. - Common Stock | TMUS | 153.73 | 5,684,660 | +1.86 (1.22%) |
191.85B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.50 | 17,465,997 | +0.08 (0.31%) |
189.78B |
| Valero Energy | VLO | 456.46 | 2,501,351 | +20.46 (4.69%) |
186.61B |
| Gilead Sciences | GILD | 147.92 | 6,227,264 | -2.51 (-1.67%) |
185.46B |
| ConocoPhillips | COP | 140.90 | 6,430,799 | +3.34 (2.43%) |
183.10B |
| Verizon Communications | VZ | 43.53 | 25,884,197 | +0.75 (1.75%) |
180.22B |
| Abbott Laboratories | ABT | 102.61 | 9,820,395 | +0.79 (0.78%) |
179.66B |
| McDonald's Corp | MCD | 235.81 | 4,511,084 | +0.16 (0.07%) |
176.10B |
| PepsiCo | PEP | 127.30 | 10,259,985 | +0.62 (0.49%) |
175.94B |
| Union Pacific | UNP | 282.36 | 1,359,301 | +0.79 (0.28%) |
172.13B |
| TJX Companies | TJX | 141.49 | 7,389,615 | -0.43 (-0.30%) |
170.71B |
| Seagate Technology Plc | STX | 747.20 | 6,786,310 | -6.05 (-0.80%) |
170.07B |
| Broadcom Inc. - Common Stock | AVGO | 357.31 | 16,720,697 | +2.58 (0.73%) |
166.15B |
| Eaton Corp Plc | ETN | 428.31 | 1,752,511 | +1.62 (0.38%) |
166.14B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.49 | 2,393,832 | -0.46 (-0.73%) |
164.30B |
| AT&T Inc. | T | 22.85 | 47,644,063 | +0.36 (1.60%) |
163.15B |
| Southern Copper Corporation Common Stock | SCCO | 207.42 | 611,412 | -1.27 (-0.61%) |
162.94B |
| Pfizer | PFE | 28.37 | 25,991,118 | -0.03 (-0.11%) |
159.06B |
| Danaher Corp | DHR | 222.84 | 6,007,439 | +1.64 (0.74%) |
157.53B |
| Analog Devices | ADI | 414.70 | 2,668,421 | +8.46 (2.08%) |
152.70B |
| Chubb Limited | CB | 346.16 | 892,064 | +1.10 (0.32%) |
151.87B |
| Intuitive Surgical | ISRG | 422.06 | 1,729,393 | -5.58 (-1.30%) |
149.87B |
| Uber Technologies, Inc. Common Stock | UBER | 71.32 | 12,838,610 | -0.18 (-0.25%) |
149.77B |