| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| McKesson Corp | MCK | 964.74 | 435,159 | +8.98 (0.94%) |
149.22B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 9.765 | 2,297,355 | +0.20 (2.04%) |
143.66B |
| Fortinet, Inc. - Common Stock | FTNT | 192.00 | 1,673,589 | -0.94 (-0.49%) |
142.66B |
| VEON Ltd. - American Depositary Shares | VEON | 80.55 | 94,496 | -0.27 (-0.33%) |
141.50B |
| H World Group Limited - American Depositary Shares | HTHT | 44.25 | 1,084,761 | -0.30 (-0.67%) |
139.79B |
| Accenture Plc | ACN | 213.20 | 4,463,051 | +0.04 (0.02%) |
137.61B |
| BAT | BTI | 55.97 | 2,148,789 | +0.35 (0.62%) |
137.48B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 78.89 | 1,652,412 | +0.60 (0.77%) |
137.05B |
| Equinor ASA | EQNR | 45.01 | 3,926,871 | +1.07 (2.44%) |
132.54B |
| Amazon.com | AMZN | 259.68 | 16,638,166 | +0.15 (0.06%) |
132.17B |
| Altria Group | MO | 71.64 | 3,869,635 | -0.02 (-0.02%) |
132.12B |
| ING Group, N.V. Common Stock | ING | 33.76 | 1,724,692 | +0.37 (1.09%) |
131.78B |
| Progressive Corp,Ohio | PGR | 222.32 | 1,836,903 | +2.04 (0.93%) |
130.09B |
| Western Digital | WDC | 376.98 | 9,232,153 | -9.96 (-2.57%) |
128.17B |
| Phillips 66 | PSX | 291.33 | 1,405,290 | +9.86 (3.50%) |
127.60B |
| HCA Healthcare, Inc. Common Stock | HCA | 461.45 | 765,084 | +2.85 (0.62%) |
126.99B |
| Vertex Pharmaceuticals | VRTX | 487.96 | 635,166 | -19.04 (-3.76%) |
126.59B |
| Corning | GLW | 147.62 | 5,077,800 | +0.34 (0.23%) |
125.95B |
| HDFC Bank Limited Common Stock | HDB | 22.79 | 4,721,888 | +0.21 (0.95%) |
125.66B |
| Bristol-Myers Squibb | BMY | 56.55 | 10,056,318 | -1.03 (-1.79%) |
125.65B |
| Medtronic | MDT | 92.52 | 9,601,744 | +0.59 (0.64%) |
124.34B |
| Charles Schwab | SCHW | 96.31 | 3,270,202 | -0.75 (-0.77%) |
124.11B |
| Parker-Hannifin | PH | 958.28 | 289,604 | +1.39 (0.15%) |
123.67B |
| Prologis | PLD | 133.34 | 2,220,331 | +0.88 (0.66%) |
123.19B |
| S&P Global Inc. Common Stock | SPGI | 411.65 | 816,216 | -0.54 (-0.13%) |
123.00B |
| Snowflake Inc. Common Stock | SNOW | 357.66 | 2,733,505 | -2.71 (-0.75%) |
122.39B |
| Marriott International | MAR | 371.15 | 444,578 | +1.85 (0.50%) |
120.87B |
| Trane Technologies plc | TT | 479.37 | 669,361 | +1.82 (0.38%) |
119.36B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Rio Tinto Plc Common Stock | RIO | 93.22 | 1,168,633 | -1.08 (-1.15%) |
117.06B |