| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 71.18 | 6,083,926 | -0.32 (-0.45%) |
149.47B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 9.765 | 1,580,623 | +0.20 (2.04%) |
143.66B |
| Fortinet, Inc. - Common Stock | FTNT | 191.51 | 1,454,053 | -1.43 (-0.74%) |
142.29B |
| VEON Ltd. - American Depositary Shares | VEON | 80.20 | 67,454 | -0.61 (-0.75%) |
140.89B |
| H World Group Limited - American Depositary Shares | HTHT | 44.13 | 888,305 | -0.41 (-0.93%) |
139.42B |
| Accenture Plc | ACN | 215.31 | 3,641,385 | +2.15 (1.01%) |
138.97B |
| BAT | BTI | 56.04 | 1,893,116 | +0.42 (0.76%) |
137.67B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.01 | 1,368,993 | +0.72 (0.92%) |
137.26B |
| Altria Group | MO | 71.83 | 2,789,565 | +0.17 (0.24%) |
132.47B |
| Equinor ASA | EQNR | 44.95 | 3,497,329 | +1.02 (2.31%) |
132.38B |
| Amazon.com | AMZN | 258.88 | 14,852,794 | -0.65 (-0.25%) |
131.77B |
| ING Group, N.V. Common Stock | ING | 33.73 | 1,539,278 | +0.34 (1.00%) |
131.66B |
| Progressive Corp,Ohio | PGR | 223.59 | 1,355,222 | +3.31 (1.50%) |
130.84B |
| Western Digital | WDC | 376.87 | 8,628,576 | -10.07 (-2.60%) |
128.13B |
| Phillips 66 | PSX | 290.88 | 1,178,866 | +9.41 (3.34%) |
127.40B |
| HCA Healthcare, Inc. Common Stock | HCA | 462.25 | 586,729 | +3.65 (0.80%) |
127.21B |
| Vertex Pharmaceuticals | VRTX | 488.60 | 529,927 | -18.40 (-3.63%) |
126.76B |
| HDFC Bank Limited Common Stock | HDB | 22.86 | 4,120,346 | +0.28 (1.22%) |
125.99B |
| Bristol-Myers Squibb | BMY | 56.62 | 8,100,620 | -0.96 (-1.67%) |
125.82B |
| Corning | GLW | 146.97 | 4,581,573 | -0.31 (-0.21%) |
125.40B |
| Charles Schwab | SCHW | 96.60 | 2,648,280 | -0.46 (-0.47%) |
124.48B |
| Medtronic | MDT | 92.33 | 7,891,037 | +0.40 (0.44%) |
124.08B |
| Parker-Hannifin | PH | 958.85 | 252,459 | +1.96 (0.20%) |
123.75B |
| Prologis | PLD | 133.82 | 1,858,138 | +1.35 (1.02%) |
123.64B |
| S&P Global Inc. Common Stock | SPGI | 412.63 | 675,371 | +0.44 (0.11%) |
123.30B |
| Snowflake Inc. Common Stock | SNOW | 355.63 | 2,464,167 | -4.74 (-1.31%) |
121.70B |
| Marriott International | MAR | 371.26 | 396,758 | +1.96 (0.53%) |
120.90B |
| Trane Technologies plc | TT | 478.29 | 576,120 | +0.74 (0.15%) |
119.09B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Rio Tinto Plc Common Stock | RIO | 93.23 | 1,000,125 | -1.06 (-1.13%) |
117.08B |