| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Jabil Inc. Common Stock | JBL | 317.45 | 814,447 | +5.44 (1.75%) |
46.29B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.12 | 4,989,767 | -0.05 (-0.11%) |
45.66B |
| Agnico-Eagle Mines | AEM | 186.68 | 848,185 | -1.50 (-0.80%) |
45.42B |
| MSCI Inc. Common Stock | MSCI | 563.90 | 287,071 | -4.11 (-0.72%) |
45.40B |
| Baker Hughes Company - Common Stock | BKR | 56.30 | 3,047,015 | +0.12 (0.20%) |
45.37B |
| STMicroelectronics N.V. Common Stock | STM | 49.47 | 5,776,406 | -1.01 (-2.00%) |
44.71B |
| Bloom Energy Corporation Class A Common Stock | BE | 263.30 | 10,266,262 | +1.02 (0.39%) |
44.24B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 519.16 | 233,165 | -4.78 (-0.91%) |
44.17B |
| IQVIA Holdings, Inc. Common Stock | IQV | 259.77 | 892,921 | -2.44 (-0.93%) |
44.08B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 18.20 | 542,204 | +0.21 (1.20%) |
44.05B |
| Kroger Co | KR | 60.65 | 5,230,970 | -1.91 (-3.05%) |
43.88B |
| Yum Brands | YUM | 148.16 | 1,265,484 | +1.41 (0.96%) |
43.80B |
| Ferguson Enterprises Inc. Common Stock | FERG | 222.63 | 597,223 | +2.08 (0.94%) |
43.68B |
| CBRE Group | CBRE | 129.74 | 1,061,990 | -0.97 (-0.75%) |
43.56B |
| Lam Research | LRCX | 299.09 | 5,410,992 | -10.47 (-3.38%) |
42.46B |
| Hartford Finl Services Gp | HIG | 131.18 | 891,633 | +0.99 (0.76%) |
42.39B |
| Exelon Corp | EXC | 42.34 | 3,029,582 | +0.23 (0.53%) |
42.30B |
| Monster Beverage | MNST | 43.38 | 4,292,270 | -0.38 (-0.88%) |
42.18B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 65.85 | 211,629 | +0.86 (1.32%) |
42.11B |
| EMCOR Group, Inc. Common Stock | EME | 776.31 | 218,463 | -2.85 (-0.37%) |
41.73B |
| ONEOK, Inc. Common Stock | OKE | 93.44 | 1,382,412 | +1.42 (1.54%) |
41.64B |
| Illumina, Inc. - Common Stock | ILMN | 270.95 | 1,380,982 | -5.72 (-2.07%) |
41.40B |
| Celestica | CLS | 354.51 | 1,513,122 | +7.01 (2.02%) |
41.19B |
| Workday, Inc. - Class A Common Stock | WDAY | 185.94 | 1,543,552 | -2.31 (-1.23%) |
40.91B |
| Sysco Corp | SYY | 79.11 | 1,484,277 | +0.41 (0.53%) |
40.47B |
| Centene Corporation Common Stock | CNC | 69.07 | 3,767,403 | +2.05 (3.06%) |
40.27B |
| Cenovus Energy Inc Common Stock | CVE | 32.72 | 2,806,857 | +0.86 (2.68%) |
40.20B |
| Waste Connections, Inc. Common Shares | WCN | 154.22 | 1,034,874 | +0.51 (0.33%) |
39.80B |
| Nutrien Ltd. Common Shares | NTR | 69.63 | 929,048 | +1.63 (2.40%) |
39.64B |