| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CVS Health Corp | CVS | 87.80 | 3,698,985 | +0.06 (0.06%) |
115.85B |
| Lockheed Martin | LMT | 505.74 | 578,314 | -6.14 (-1.20%) |
115.81B |
| Automatic Data Processing | ADP | 276.05 | 701,741 | +2.24 (0.82%) |
111.25B |
| Johnson Controls International plc Ordinary Share | JCI | 156.18 | 2,125,601 | +0.77 (0.50%) |
111.24B |
| Pampa Energia S.A. | PAM | 81.20 | 104,084 | -0.33 (-0.40%) |
110.41B |
| Boeing Co | BA | 186.90 | 3,847,500 | -2.60 (-1.37%) |
109.55B |
| Bank of Nova Scotia | BNS | 90.23 | 594,019 | +1.43 (1.61%) |
109.31B |
| Starbucks Corp | SBUX | 91.98 | 6,976,578 | -0.31 (-0.34%) |
108.45B |
| CSX Corp | CSX | 47.91 | 4,867,285 | +0.16 (0.32%) |
108.00B |
| Bank of Montreal | BMO | 165.39 | 192,397 | +1.51 (0.92%) |
106.93B |
| Stryker Corp | SYK | 282.75 | 1,336,853 | +0.15 (0.05%) |
106.62B |
| Freeport-McMoRan | FCX | 72.52 | 4,478,334 | -0.78 (-1.06%) |
106.46B |
| Lowe's Companies | LOW | 188.64 | 1,525,499 | +3.07 (1.65%) |
105.83B |
| Amphenol Corp A | APH | 85.71 | 4,253,750 | -0.48 (-0.56%) |
103.33B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.49 | 1,402,381 | +1.99 (1.22%) |
103.10B |
| Applovin Corporation - Class A Common Stock | APP | 271.84 | 2,599,173 | +0.97 (0.36%) |
101.57B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 528.99 | 758,253 | +0.19 (0.04%) |
100.62B |
| Elevance Health, Inc. Common Stock | ELV | 422.37 | 1,067,021 | +0.28 (0.07%) |
98.27B |
| Comcast Corp | CMCSA | 20.97 | 14,627,925 | +0.29 (1.40%) |
97.99B |
| Welltower Inc. Common Stock | WELL | 230.75 | 1,053,508 | +0.47 (0.20%) |
97.51B |
| Adobe Systems | ADBE | 237.30 | 2,566,435 | -0.84 (-0.35%) |
97.41B |
| Cigna Corp | CI | 282.58 | 1,045,523 | -0.75 (-0.27%) |
96.11B |
| Enbridge | ENB | 47.41 | 2,527,994 | +0.45 (0.97%) |
96.06B |
| Quanta Services | PWR | 688.33 | 719,488 | -6.46 (-0.93%) |
95.78B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,884.48 | 157,722 | -7.95 (-0.42%) |
94.78B |
| PNC Financial Services | PNC | 220.37 | 1,550,576 | -0.89 (-0.40%) |
93.65B |
| Genl Dynamics | GD | 333.14 | 727,111 | -2.32 (-0.69%) |
93.13B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 334.35 | 1,385,211 | -14.07 (-4.04%) |
92.54B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 296.12 | 1,502,605 | +2.23 (0.76%) |
92.39B |
| Duke Energy | DUK | 118.40 | 2,407,909 | +0.71 (0.60%) |
92.12B |