| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 506.50 | 489,908 | -5.38 (-1.05%) |
115.99B |
| CVS Health Corp | CVS | 87.64 | 3,102,730 | -0.10 (-0.11%) |
115.65B |
| Automatic Data Processing | ADP | 276.22 | 577,088 | +2.41 (0.88%) |
111.32B |
| Pampa Energia S.A. | PAM | 81.60 | 85,938 | +0.07 (0.09%) |
110.95B |
| Johnson Controls International plc Ordinary Share | JCI | 155.50 | 1,785,289 | +0.09 (0.06%) |
110.75B |
| Boeing Co | BA | 186.63 | 3,423,751 | -2.87 (-1.51%) |
109.39B |
| Bank of Nova Scotia | BNS | 90.13 | 498,694 | +1.33 (1.50%) |
109.19B |
| Starbucks Corp | SBUX | 92.08 | 6,112,137 | -0.21 (-0.23%) |
108.57B |
| CSX Corp | CSX | 47.86 | 4,123,543 | +0.11 (0.23%) |
107.90B |
| Stryker Corp | SYK | 284.30 | 1,159,319 | +1.70 (0.60%) |
107.21B |
| Bank of Montreal | BMO | 165.37 | 167,754 | +1.49 (0.91%) |
106.92B |
| Freeport-McMoRan | FCX | 72.30 | 3,871,292 | -0.99 (-1.35%) |
106.14B |
| Lowe's Companies | LOW | 188.54 | 1,205,755 | +2.97 (1.60%) |
105.77B |
| Amphenol Corp A | APH | 85.38 | 3,595,032 | -0.81 (-0.94%) |
102.94B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 164.44 | 1,153,423 | +0.94 (0.57%) |
102.45B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 532.49 | 641,659 | +3.69 (0.70%) |
101.29B |
| Applovin Corporation - Class A Common Stock | APP | 270.87 | 2,240,257 | +0.00 (0.00%) |
101.21B |
| Elevance Health, Inc. Common Stock | ELV | 426.86 | 701,264 | +4.77 (1.13%) |
99.32B |
| Comcast Corp | CMCSA | 20.96 | 11,863,875 | +0.29 (1.38%) |
97.97B |
| Adobe Systems | ADBE | 238.07 | 2,200,582 | -0.07 (-0.03%) |
97.73B |
| Welltower Inc. Common Stock | WELL | 231.00 | 902,309 | +0.71 (0.31%) |
97.61B |
| Cigna Corp | CI | 283.34 | 605,241 | +0.00 (0.00%) |
96.37B |
| Enbridge | ENB | 47.40 | 2,102,341 | +0.45 (0.95%) |
96.04B |
| Quanta Services | PWR | 682.88 | 625,273 | -11.91 (-1.71%) |
95.02B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,885.49 | 130,656 | -6.94 (-0.37%) |
94.83B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.25 | 1,120,070 | -11.17 (-3.21%) |
93.34B |
| PNC Financial Services | PNC | 219.59 | 1,114,809 | -1.66 (-0.75%) |
93.33B |
| Genl Dynamics | GD | 333.59 | 608,146 | -1.87 (-0.56%) |
93.25B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 297.93 | 1,274,975 | +4.04 (1.37%) |
92.95B |
| Duke Energy | DUK | 118.31 | 2,133,801 | +0.62 (0.53%) |
92.05B |