| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Newmont Mining | NEM | 116.01 | 2,505,168 | -1.14 (-0.97%) |
92.00B |
| Equinix, Inc. - Common Stock | EQIX | 1,023.60 | 175,769 | -9.00 (-0.87%) |
91.87B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 328.57 | 655,884 | +1.03 (0.31%) |
91.57B |
| Williams Companies | WMB | 74.23 | 3,409,515 | +0.06 (0.08%) |
90.19B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 68.84 | 14,869,128 | -1.48 (-2.11%) |
89.91B |
| Intercontinental Exchange | ICE | 157.28 | 1,111,932 | -0.14 (-0.09%) |
89.65B |
| EOG Resources | EOG | 152.74 | 950,083 | +2.23 (1.48%) |
89.18B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Capital One Financial | COF | 196.90 | 2,673,888 | -4.24 (-2.11%) |
87.84B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Mondelez International | MDLZ | 61.66 | 3,492,359 | -0.13 (-0.21%) |
86.19B |
| Moderna, Inc. - Common Stock | MRNA | 217.70 | 9,942,504 | +3.96 (1.85%) |
85.77B |
| Waste Management | WM | 212.71 | 571,281 | +1.57 (0.74%) |
85.37B |
| 3M Co | MMM | 161.93 | 1,123,023 | +1.04 (0.64%) |
85.29B |
| U.S. Bancorp | USB | 56.84 | 3,528,393 | -0.59 (-1.02%) |
84.44B |
| Intuit | INTU | 308.95 | 1,333,304 | +2.96 (0.97%) |
84.42B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 235.93 | 3,203,542 | -3.43 (-1.43%) |
83.15B |
| Moody's Corp | MCO | 466.15 | 285,018 | -4.35 (-0.92%) |
82.65B |
| TravelersCompanies | TRV | 373.31 | 337,446 | +1.63 (0.44%) |
81.20B |
| United Parcel Service | UPS | 94.78 | 1,701,280 | -0.56 (-0.59%) |
80.56B |
| Ross Stores | ROST | 225.12 | 893,576 | -0.72 (-0.32%) |
80.40B |
| Sherwin-Williams | SHW | 323.08 | 603,141 | +2.88 (0.90%) |
80.03B |
| Norfolk Southern | NSC | 321.16 | 177,072 | +1.80 (0.56%) |
79.32B |
| Vistra Corp. | VST | 162.61 | 3,214,186 | +4.48 (2.83%) |
78.46B |
| Enterprise Products Partners L.P. Common Stock | EPD | 35.95 | 3,456,158 | +0.04 (0.11%) |
78.39B |
| AFLAC | AFL | 116.56 | 665,928 | +0.67 (0.58%) |
78.18B |
| Northrop Grumman | NOC | 484.17 | 410,243 | -0.83 (-0.17%) |
77.52B |
| Blackstone Inc. Common Stock | BX | 110.13 | 3,230,244 | -4.65 (-4.05%) |
77.13B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 206.44 | 13,264,824 | -3.62 (-1.72%) |
77.01B |
| United Rentals | URI | 1,063.80 | 222,346 | +6.88 (0.65%) |
77.01B |