| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Oracle Corp | ORCL | 143.64 | 18,003,376 | +6.25 (4.55%) |
389.88B |
| Coca-Cola Company | KO | 90.27 | 7,307,151 | +0.47 (0.53%) |
388.98B |
| Dell Technologies Inc. Class C Common Stock | DELL | 571.75 | 4,433,987 | -5.01 (-0.87%) |
381.36B |
| Procter & Gamble | PG | 153.28 | 2,777,785 | +0.08 (0.05%) |
372.08B |
| Applied Materials | AMAT | 455.93 | 6,866,568 | -41.60 (-8.36%) |
361.55B |
| Merck & Co | MRK | 142.13 | 3,850,437 | -3.32 (-2.28%) |
359.78B |
| Chunghwa Telecom Co., Ltd. | CHT | 46.00 | 98,803 | -0.21 (-0.45%) |
356.84B |
| UnitedHealth Group | UNH | 378.11 | 9,350,466 | -0.41 (-0.11%) |
342.57B |
| Morgan Stanley | MS | 187.29 | 4,349,223 | -2.73 (-1.43%) |
341.73B |
| Wells Fargo | WFC | 81.55 | 16,179,399 | -1.77 (-2.12%) |
334.88B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 401.06 | 1,984,525 | -2.77 (-0.69%) |
327.26B |
| Philip Morris International | PM | 201.01 | 1,732,366 | -0.99 (-0.49%) |
313.28B |
| Goldman Sachs Group | GS | 898.98 | 3,515,889 | +5.03 (0.56%) |
308.75B |
| Marathon Petroleum | MPC | 472.05 | 934,474 | +13.24 (2.89%) |
301.26B |
| Home Depot | HD | 294.07 | 2,117,974 | +3.45 (1.19%) |
292.60B |
| Royal Bank of Canada | RY | 195.31 | 314,630 | +2.55 (1.32%) |
279.42B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 22.23 | 5,276,460 | -0.32 (-1.40%) |
277.57B |
| RTX Corporation Common Stock | RTX | 183.25 | 2,380,705 | -3.41 (-1.83%) |
276.31B |
| GE Vernova Inc. Common Stock | GEV | 996.35 | 1,235,315 | -0.45 (-0.04%) |
274.99B |
| Texas Instruments | TXN | 287.68 | 2,712,810 | +5.94 (2.11%) |
265.59B |
| Citigroup | C | 126.25 | 13,483,362 | -5.67 (-4.30%) |
263.51B |
| Thermo Fisher Scientific | TMO | 664.86 | 1,042,979 | +2.62 (0.40%) |
261.57B |
| Linde plc - Ordinary Shares | LIN | 493.49 | 622,697 | +6.13 (1.26%) |
254.84B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 46.35 | 3,674,806 | -0.57 (-1.20%) |
249.63B |
| MetLife | MET | 100.47 | 1,143,685 | +0.30 (0.29%) |
229.06B |
| Marvell Technology, Inc. - Common Stock | MRVL | 266.16 | 13,156,755 | +0.30 (0.11%) |
225.73B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Amgen | AMGN | 413.13 | 865,165 | -4.44 (-1.06%) |
222.59B |
| Salesforce | CRM | 239.30 | 5,416,119 | +5.38 (2.30%) |
220.87B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,447.95 | 6,397,519 | -39.38 (-2.65%) |
214.30B |