| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Thomson Reuters Corporation | TRI | 105.33 | 465,380 | +1.08 (1.04%) |
52.36B |
| Agilent Technologies | A | 172.24 | 868,934 | +0.91 (0.53%) |
52.27B |
| eBay | EBAY | 116.01 | 1,795,953 | +1.36 (1.19%) |
51.97B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 56.12 | 4,008,944 | +0.08 (0.13%) |
51.63B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Delta Air Lines | DAL | 79.61 | 4,173,051 | -0.50 (-0.62%) |
50.94B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.215 | 29,271,315 | -0.02 (-0.46%) |
50.67B |
| Public Storage | PSA | 289.03 | 414,404 | +0.15 (0.05%) |
50.65B |
| NetApp | NTAP | 237.19 | 1,455,229 | -1.99 (-0.83%) |
50.39B |
| Canadian Imperial Bank Of Commerce | CM | 111.74 | 370,136 | +1.73 (1.57%) |
49.94B |
| Edwards Lifesciences | EW | 85.72 | 1,624,605 | -0.67 (-0.78%) |
49.78B |
| Talen Energy Corporation - Common Stock | TLN | 382.50 | 687,879 | +2.73 (0.72%) |
49.16B |
| Sanofi - American Depositary Shares | SNY | 39.28 | 3,057,685 | -0.46 (-1.16%) |
49.13B |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.895 | 37,485,062 | -0.17 (-1.64%) |
49.06B |
| AutoZone | AZO | 2,900.84 | 82,885 | +1.99 (0.07%) |
49.04B |
| Ford Motor | F | 12.12 | 24,506,968 | +0.12 (1.00%) |
48.82B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 285.94 | 547,411 | +0.17 (0.06%) |
48.78B |
| Autodesk | ADSK | 231.06 | 742,381 | -2.47 (-1.06%) |
48.75B |
| D.R.Horton | DHI | 135.97 | 1,731,055 | +1.68 (1.25%) |
48.70B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 95.44 | 191,767 | +0.48 (0.51%) |
48.65B |
| Rockwell Automation | ROK | 430.59 | 515,488 | -3.38 (-0.78%) |
48.40B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 105.73 | 424,497 | +0.66 (0.62%) |
48.07B |
| Carrier Global Corporation Common Stock | CARR | 55.01 | 2,692,969 | -0.41 (-0.75%) |
47.73B |
| Infosys Limited American Depositary Shares | INFY | 11.46 | 21,167,847 | +0.62 (5.77%) |
47.52B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| L3Harris Technologies, Inc. Common Stock | LHX | 235.59 | 888,479 | -2.66 (-1.12%) |
47.34B |
| Twilio Inc. Class A Common Stock | TWLO | 283.90 | 986,167 | +1.24 (0.44%) |
46.57B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 32.77 | 6,431,110 | +0.02 (0.06%) |
46.45B |
| Archer-Daniels-Midland | ADM | 82.75 | 1,436,053 | +2.33 (2.90%) |
46.29B |