Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hertz Global Holdings, Inc - Common Stock  HTZ 2.150 2.170 3,652
-0.02
-0.92%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.600 1.610 1,804
-0.01
-0.62%
Silynxcom Ltd. Ordinary Shares  SYNX 1.105 1.110 7,410
-0.01
-0.45%
American Battery Technology Company - Common Stock  ABAT 2.670 2.680 12,815
-0.01
-0.37%
Tilray Brands, Inc. - Common Stock  TLRY 4.380 4.390 3,234
-0.01
-0.23%
Fly-E Group, Inc. - Common Stock  FLYE 1.966 1.970 102
-0.00
-0.22%
Draganfly Inc. - Common Shares  DPRO 4.790 4.800 510
-0.01
-0.21%
Enovix Corporation - Common Stock  ENVX 5.390 5.400 15,051
-0.01
-0.19%
Cabaletta Bio, Inc. - Common Stock  CABA 3.115 3.120 546
-0.00
-0.16%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.235 3.240 113
-0.01
-0.15%
Paramount Skydance Corporation - Class B Common Stock  PSKY 9.320 9.330 891
-0.01
-0.11%
ASP Isotopes Inc. - Common Stock  ASPI 5.145 5.150 12,297
-0.01
-0.10%
Advanced Biomed Inc. - Common Stock  ADVB 5.325 5.330 130
-0.00
-0.09%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 5.345 5.350 208,112
-0.00
-0.09%
NFT Limited Class A Ordinary Share  MI 9.625 9.630 470
-0.01
-0.05%
OceanFirst Financial Corp. - Common Stock  OCFC 19.07 19.08 401
-0.00
-0.03%
Comcast Corp  CMCSA 23.34 23.35 2,948
-0.01
-0.02%
iRhythm Holdings, Inc. - Common Stock  IRTC 117.92 117.92 124
-0.00
-0.00%
BioNexus Gene Lab Corp - Common stock  BGLC 1.730 1.730 148
+0.00
+0.01%
CEVA, Inc. - Common Stock  CEVA 46.81 46.81 979
+0.00
+0.01%
Equus Total Return, Inc. Common Stock  EQS 1.200 1.200 800
+0.00
+0.02%
IREN Limited - Ordinary Shares  IREN 41.73 41.72 236,174
+0.01
+0.02%
Robin Energy Ltd. - Common Stock  RBNE 8.033 8.030 2,742
+0.00
+0.03%
Vicore Pharma Holding AB - American Depositary Shares  VCRE 13.91 13.91 2,394
+0.00
+0.04%
Rivian Automotive, Inc.  RIVN 18.13 18.12 54,920
+0.01
+0.06%
Decoy Therapeutics Inc. - Common Stock  DCOY 6.265 6.260 989
+0.00
+0.08%
Luda Technology Group Limited Ordinary Shares  LUD 4.475 4.470 357
+0.00
+0.11%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.415 4.410 21,428
+0.00
+0.11%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.595 3.590 2,113
+0.01
+0.14%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.365 3.360 512
+0.01
+0.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.