Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SharpLink Gaming, Inc. - Common Stock  SBET 11.09 32.53 17,767,320
-21.44
-65.91%
Mullen Automotive, Inc. - Common Stock  MULN 2.355 3.230 1,477,469
-0.88
-27.09%
Know Labs, Inc. Common Stock  KNW 3.460 4.430 1,282,961
-0.97
-21.90%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.790 3.560 202,156
-0.77
-21.63%
VEON Ltd. - American Depositary Shares  VEON 37.45 47.00 825,070
-9.55
-20.32%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.115 1.350 269,189
-0.24
-17.41%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 17.00 20.31 67,784
-3.31
-16.30%
Kindly MD, Inc. - Common Stock  NAKA 14.22 16.97 239,140
-2.75
-16.21%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.950 5.870 339,121
-0.92
-15.67%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.645 3.110 443,778
-0.46
-14.95%
IO Biotech, Inc. - Common Stock  IOBT 1.281 1.500 153,773
-0.22
-14.60%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.020 5.860 3,436
-0.84
-14.33%
Amaze Holdings, Inc. Common Stock  AMZE 7.300 8.510 14,842
-1.21
-14.22%
GDEV Inc. - Ordinary Shares  GDEV 18.89 22.01 5,357
-3.12
-14.18%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.730 2.000 425,764
-0.27
-13.50%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.371 1.570 45,175
-0.20
-12.64%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.370 7.250 3,206
-0.88
-12.14%
BT Brands, Inc. - Common Stock  BTBD 1.260 1.430 231
-0.17
-11.89%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.130 2.410 2,701
-0.28
-11.62%
FST Corp. - Ordinary Shares  KBSX 1.910 2.160 62,944
-0.25
-11.57%
Advanced Flower Capital Inc. - Common Stock  AFCG 5.060 5.710 212,418
-0.65
-11.38%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.090 1.230 2,084
-0.14
-11.37%
Intrusion Inc. - Common Stock  INTZ 1.919 2.160 435,824
-0.24
-11.15%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.880 3.240 56,382
-0.36
-11.11%
Ernexa Therapeutics Inc. - Common Stock  ERNA 2.120 2.370 37,495
-0.25
-10.55%
Siyata Mobile, Inc. - Common Shares  SYTA 2.080 2.320 348,987
-0.24
-10.34%
Dave Inc. - Class A Common Stock  DAVE 216.92 238.25 215,201
-21.33
-8.95%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.630 1.790 316,871
-0.16
-8.94%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.800 1.970 29,319
-0.17
-8.63%
RumbleOn, Inc. - Class B Common Stock  RMBL 1.930 2.110 14,358
-0.18
-8.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.