| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Seritage Growth Properties Class A Common Stock | SRG | 2.410 | 2.620 | 422,483 | -0.21 |
-8.02% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.020 | 4.370 | 3,031,959 | -0.35 |
-8.01% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.800 | 4.130 | 93,131 | -0.33 |
-7.99% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 114.00 | 123.88 | 17,958,493 | -9.88 |
-7.98% |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.770 | 6.270 | 40,660 | -0.50 |
-7.97% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.580 | 3.890 | 3,491,960 | -0.31 |
-7.97% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.310 | 2.510 | 614,400 | -0.20 |
-7.97% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 11.03 | 11.98 | 167,946 | -0.95 |
-7.93% |
| 3D Systems Corporation Common Stock | DDD | 3.020 | 3.280 | 3,702,977 | -0.26 |
-7.93% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.280 | 1.390 | 267,871 | -0.11 |
-7.91% |
| Eldorado Gold Corporation | EGO | 31.66 | 34.38 | 2,387,120 | -2.72 |
-7.91% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.540 | 4.930 | 2,917,166 | -0.39 |
-7.91% |
| Corning | GLW | 191.81 | 208.28 | 17,221,692 | -16.47 |
-7.91% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.03 | 16.32 | 261,867 | -1.29 |
-7.90% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 12.12 | 13.16 | 4,937,714 | -1.04 |
-7.90% |
| InspireMD Inc. - Common Stock | NSPR | 1.050 | 1.140 | 185,205 | -0.09 |
-7.89% |
| Klarna Group plc Ordinary Shares | KLAR | 15.17 | 16.47 | 14,654,254 | -1.30 |
-7.89% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.840 | 6.340 | 454,282 | -0.50 |
-7.89% |
| Geron Corporation - Common Stock | GERN | 1.290 | 1.400 | 16,158,397 | -0.11 |
-7.86% |
| Quantum eMotion Corp. Common Shares | QNC | 2.700 | 2.930 | 563,906 | -0.23 |
-7.85% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.700 | 5.100 | 245,328 | -0.40 |
-7.84% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 19.06 | 20.68 | 4,674,451 | -1.62 |
-7.83% |
| Uranium Energy Corp. Common Stock | UEC | 13.65 | 14.81 | 9,976,958 | -1.16 |
-7.83% |
| Coinbase Global, Inc. | COIN | 195.43 | 212.01 | 14,428,944 | -16.58 |
-7.82% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.770 | 1.920 | 696,692 | -0.15 |
-7.81% |
| Aris Mining Corporation Common Shares | ARIS | 18.18 | 19.72 | 1,025,927 | -1.54 |
-7.81% |
| Atlantic International Corp. - Common Stock | ATLN | 1.420 | 1.540 | 139,233 | -0.12 |
-7.79% |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 80.64 | 87.43 | 7,056,153 | -6.79 |
-7.77% |
| New Found Gold Corp Common Shares | NFGC | 2.020 | 2.190 | 1,017,883 | -0.17 |
-7.76% |
| Omeros Corporation - Common Stock | OMER | 12.25 | 13.28 | 3,266,355 | -1.03 |
-7.76% |