Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BlackSky Technology Inc. Class A Common Stock  BKSY 24.50 25.55 85,114
-1.05
-4.11%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.330 4.510 605,472
-0.18
-3.99%
POET Technologies Inc. - Common Shares  POET 8.355 8.700 992,132
-0.34
-3.97%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 53.01 55.14 22,627
-2.13
-3.86%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 4.240 4.410 50,998
-0.17
-3.85%
Argan, Inc. Common Stock  AGX 661.02 687.49 9,306
-26.47
-3.85%
Pulsenmore Ltd. - Ordinary Shares  PLSM 4.000 4.160 4,054
-0.16
-3.85%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 22.02 22.90 637
-0.88
-3.84%
Travere Therapeutics, Inc. - Common Stock  TVTX 56.23 58.47 90,170
-2.24
-3.83%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 3.270 3.400 183,237
-0.13
-3.82%
Oruka Therapeutics, Inc. - Common Stock  ORKA 84.90 88.27 35,829
-3.37
-3.82%
Palisade Bio, Inc. - Common Stock  PALI 1.895 1.970 145,214
-0.07
-3.81%
Inhibrx Biosciences, Inc. - Common Stock  INBX 99.90 103.85 13,754
-3.95
-3.80%
Frequency Electronics, Inc. - Common Stock  FEIM 58.75 61.07 9,793
-2.32
-3.80%
AMASS Brands Inc. - Common Stock  AMSS 1.520 1.580 6,373
-0.06
-3.80%
Lamar Advertising Company - Class A Common Stock  LAMR 156.09 162.25 45,189
-6.16
-3.80%
Alto Ingredients, Inc. - Common Stock  ALTO 5.455 5.670 309,061
-0.21
-3.79%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.052 4.210 34,058
-0.16
-3.76%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 312.09 324.26 25,471
-12.17
-3.75%
Inventiva S.A. - American Depository Shares  IVA 4.360 4.530 38,013
-0.17
-3.75%
QTREX Quantum Ltd. - Ordinary Shares  QTEX 1.540 1.600 3,184,130
-0.06
-3.74%
Damora Therapeutics, Inc. - Common Stock  DMRA 29.63 30.78 11,475
-1.15
-3.74%
Prothena Corporation plc - Ordinary Shares  PRTA 9.280 9.640 33,802
-0.36
-3.73%
Trulieve Cannabis Corp. Subordinate Voting Shares  TRLV 8.510 8.840 86,730
-0.33
-3.73%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.290 1.340 9,559
-0.05
-3.73%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 320.72 333.12 26,492
-12.40
-3.72%
Aura Biosciences, Inc. - Common Stock  AURA 6.740 7.000 30,298
-0.26
-3.71%
Tectonic Therapeutic, Inc. - Common Stock  TECX 33.96 35.27 5,934
-1.31
-3.71%
Levi Strauss & Co Class A Common Stock  LEVI 22.96 23.84 288,982
-0.88
-3.69%
MKS Inc. - Common Stock  MKSI 356.70 368.78 60,248
-12.08
-3.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.