| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GrafTech International Ltd. Common Stock | EAF | 8.130 | 8.850 | 217,297 | -0.72 |
-8.14% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.130 | 1.230 | 6,132,171 | -0.10 |
-8.13% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 9.510 | 10.35 | 3,732 | -0.84 |
-8.12% |
| Lifezone Metals Limited Ordinary Shares | LZM | 3.970 | 4.320 | 631,279 | -0.35 |
-8.10% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.120 | 5.570 | 419,283 | -0.45 |
-8.08% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.030 | 1.120 | 686,807 | -0.09 |
-8.04% |
| The9 Limited - American Depository Shares | NCTY | 4.350 | 4.730 | 40,430 | -0.38 |
-8.03% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.940 | 5.370 | 297,733 | -0.43 |
-8.01% |
| Strategy Inc - Class A Common Stock | MSTR | 117.02 | 127.20 | 23,055,816 | -10.18 |
-8.00% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.800 | 7.390 | 57,043 | -0.59 |
-7.98% |
| Bandwidth Inc. - Class A Common Stock | BAND | 63.36 | 68.84 | 943,310 | -5.48 |
-7.96% |
| Rocket One Inc. - Common Stock | RKTO | 1.280 | 1.390 | 5,627,855 | -0.11 |
-7.91% |
| Smart Sand, Inc. - Common Stock | SND | 5.360 | 5.820 | 748,884 | -0.46 |
-7.90% |
| Aeluma, Inc. - Common Stock | ALMU | 22.56 | 24.49 | 1,307,592 | -1.93 |
-7.88% |
| FG Merger II Corp. - Unit | FGMCU | 17.19 | 18.65 | 429 | -1.46 |
-7.83% |
| AsiaStrategy - Ordinary Shares | SORA | 2.130 | 2.310 | 2,641 | -0.18 |
-7.79% |
| Enovix Corporation - Common Stock | ENVX | 6.750 | 7.320 | 7,614,847 | -0.57 |
-7.79% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.540 | 1.670 | 348,586 | -0.13 |
-7.78% |
| Buda Juice, Inc. Common Stock | BUDA | 7.839 | 8.500 | 27,982 | -0.66 |
-7.78% |
| Scienjoy Holding Corporation - Class A Ordinary Shares | SJ | 1.070 | 1.160 | 154,639 | -0.09 |
-7.76% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.49 | 12.46 | 12,658,094 | -0.97 |
-7.74% |
| EVgo Inc. - Common Stock | EVGO | 1.920 | 2.080 | 7,132,481 | -0.16 |
-7.69% |
| Nakamoto Inc. - Common Stock | NAKA | 4.320 | 4.680 | 454,157 | -0.36 |
-7.69% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 31.65 | 34.28 | 2,944,139 | -2.63 |
-7.67% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 10.75 | 11.64 | 33,428 | -0.89 |
-7.65% |
| Addentax Group Corp. - Common Stock | ATXG | 4.350 | 4.710 | 9,456 | -0.36 |
-7.64% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.660 | 2.880 | 885,592 | -0.22 |
-7.64% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.47 | 29.73 | 13,242,050 | -2.27 |
-7.62% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.64 | 43.99 | 51,859,769 | -3.35 |
-7.62% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.945 | 4.270 | 30,822 | -0.32 |
-7.61% |