| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.580 | 1.640 | 172,600 | -0.06 |
-3.66% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.090 | 1.130 | 480,694 | -0.04 |
-3.54% |
| Entera Bio Ltd. - Ordinary Shares | ENTX | 2.900 | 2.990 | 464,385 | -0.09 |
-3.01% |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 32.81 | 33.81 | 99,674 | -1.00 |
-2.96% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 21.00 | 21.61 | 5,028,774 | -0.61 |
-2.80% |
| Tidewater Inc. Common Stock | TDW | 72.96 | 75.06 | 160,177 | -2.10 |
-2.80% |
| argenx SE - American Depositary Shares | ARGX | 829.99 | 853.82 | 96,999 | -23.83 |
-2.79% |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.82 | 96.51 | 199,127 | -2.69 |
-2.79% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 60.55 | 62.28 | 1,290,501 | -1.73 |
-2.78% |
| Stepan Company Common Stock | SCL | 62.36 | 64.14 | 30,889 | -1.78 |
-2.78% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.87 | 229.16 | 1,500,470 | -6.29 |
-2.74% |
| Evommune, Inc. Common Stock | EVMN | 10.95 | 11.25 | 150,418 | -0.30 |
-2.71% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.450 | 1.490 | 21,698 | -0.04 |
-2.70% |
| Erasca, Inc. - Common Stock | ERAS | 17.66 | 18.15 | 543,310 | -0.49 |
-2.70% |
| Dorman Products, Inc. - Common Stock | DORM | 129.58 | 133.16 | 237,597 | -3.58 |
-2.69% |
| United Maritime Corporation - Common Stock | USEA | 2.560 | 2.630 | 30,512 | -0.07 |
-2.66% |
| Alector, Inc. - Common Stock | ALEC | 1.470 | 1.510 | 64,961 | -0.04 |
-2.65% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.71 | 22.30 | 168,035 | -0.59 |
-2.65% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.73 | 98.33 | 265,403 | -2.60 |
-2.64% |
| CVR Energy Inc. Common Stock | CVI | 34.68 | 35.62 | 235,813 | -0.94 |
-2.64% |
| Adecoagro S.A. Common Shares | AGRO | 9.710 | 9.970 | 224,106 | -0.26 |
-2.61% |
| Equinor ASA | EQNR | 40.03 | 41.10 | 962,280 | -1.07 |
-2.59% |
| Nutrien Ltd. Common Shares | NTR | 67.29 | 69.07 | 422,163 | -1.78 |
-2.58% |
| Criteo S.A. - Ordinary Shares | CRTO | 21.27 | 21.82 | 87,105 | -0.55 |
-2.52% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 64.30 | 65.94 | 202,644 | -1.64 |
-2.49% |
| MasTec, Inc. Common Stock | MTZ | 256.69 | 263.10 | 617,669 | -6.41 |
-2.43% |
| Monster Beverage | MNST | 94.04 | 96.38 | 1,922,026 | -2.34 |
-2.43% |
| Forbright, Inc. - Class A Common Stock | FRBT | 19.31 | 19.78 | 28,466 | -0.47 |
-2.38% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.529 | 1.560 | 221,186 | -0.03 |
-1.98% |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 302.33 | 307.83 | 118,454 | -5.50 |
-1.79% |