Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vivakor, Inc. - Common Stock  VIVK 1.781 1.940 2,958,208
-0.16
-8.21%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.110 9.870 7,141
-0.76
-7.70%
Sky Quarry Inc. - Common Stock  SKYQ 4.295 4.650 1,514,591
-0.35
-7.63%
Fair Isaac Corporation Common Stock  FICO 1,038.14 1122.97 341,288
-84.83
-7.55%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.957 4.280 53,748
-0.32
-7.54%
Xcel Brands, Inc - Common Stock  XELB 1.110 1.200 50,049
-0.09
-7.50%
ioneer Ltd - American Depositary Shares  IONR 3.230 3.490 47,557
-0.26
-7.45%
AstraZeneca PLC - American Depositary Shares  AZN 157.30 169.64 11,445,120
-12.34
-7.27%
VisionWave Holdings, Inc. - Common Stock  VWAV 1.595 1.720 743,287
-0.12
-7.27%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.985 6.450 4,601,271
-0.46
-7.21%
ATIF Holdings Limited - Ordinary Shares  AUC 6.679 7.190 420
-0.51
-7.11%
AMASS Brands Inc. - Common Stock  AMSS 1.125 1.210 45,812
-0.08
-7.02%
NIP Group Inc. - American Depositary Shares  NIPG 9.400 10.11 9,053
-0.71
-7.02%
Sable Offshore Corp. Common Stock  SOC 4.920 5.290 5,444,643
-0.37
-7.00%
Marriott International  MAR 347.66 372.83 2,904,228
-25.17
-6.75%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 1.465 1.570 624,759
-0.10
-6.69%
Presurance Holdings, Inc. - Common Stock  PRHI 5.350 5.730 767
-0.38
-6.63%
Vroom, Inc. - Common Stock  VRM 6.995 7.490 5,436
-0.49
-6.61%
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 25.79 27.61 266,617
-1.82
-6.59%
BitVentures Limited - Ordinary Share  BVC 10.47 11.18 70,149
-0.71
-6.35%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.340 1.430 4,183
-0.09
-6.29%
CVR Energy Inc. Common Stock  CVI 33.42 35.62 439,719
-2.20
-6.18%
Advanced Biomed Inc. - Common Stock  ADVB 7.510 8.000 43,542
-0.49
-6.13%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.230 1.310 6,358
-0.08
-6.11%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 6.200 6.600 3,368
-0.40
-6.06%
Currenc Group Inc. - Ordinary Shares  CURR 3.260 3.470 55,195
-0.21
-6.05%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.54 16.52 1,255,458
-0.97
-5.90%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 7.587 8.051 708
-0.46
-5.77%
Nuwellis, Inc. - Common Stock  NUWE 1.640 1.740 1,463,561
-0.10
-5.75%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.340 2.480 24,614
-0.14
-5.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.