Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 25.05 26.65 39,771
-1.60
-6.00%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.750 1.860 90,660
-0.11
-5.91%
Robin Energy Ltd. - Common Stock  RBNE 3.462 3.680 142,694
-0.22
-5.91%
Omada Health, Inc. - Common Stock  OMDA 15.47 16.44 153,611
-0.97
-5.88%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.310 2.450 33,485
-0.14
-5.71%
Coincheck Group N.V. - Ordinary Shares  CNCK 2.650 2.810 62,000
-0.16
-5.69%
Kaixin Holdings - Ordinary Shares  KXIN 7.290 7.720 16,516
-0.43
-5.57%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.760 10.33 27,602
-0.57
-5.52%
Yueda Digital Holding - Class A Ordinary Share  YDKG 1.125 1.190 23,716
-0.06
-5.46%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 36.41 38.51 225,254
-2.10
-5.45%
Signet Jewelers Limited Common Shares  SIG 85.19 90.05 473,963
-4.86
-5.39%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.005 1.060 617,724
-0.06
-5.19%
Greenbrier Companies, Inc. (The) Common Stock  GBX 50.60 53.34 197,251
-2.74
-5.14%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.830 5.090 13,492
-0.26
-5.11%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.510 1.590 62,497
-0.08
-5.03%
Drilling Tools International Corporation - Common Stock  DTI 2.510 2.640 88,897
-0.13
-4.93%
BiomX Inc. COmmon Stock  PHGE 2.130 2.240 13,810
-0.11
-4.91%
iHeartMedia, Inc. - Class A Common Stock  IHRT 3.785 3.980 441,404
-0.19
-4.90%
Cooper-Standard Holdings Inc. Common Stock  CPS 32.77 34.46 56,684
-1.69
-4.89%
Vince Holding Corp. - Common Stock  VNCE 3.405 3.580 77,393
-0.17
-4.88%
NervGen Pharma Corp. - Common stock  NGEN 5.680 5.970 55,881
-0.29
-4.86%
Under Armour, Inc. Class C Common Stock  UA 5.519 5.800 1,776,527
-0.28
-4.84%
Gulf Resources, Inc. - Common Stock  GURE 4.045 4.250 1,132
-0.20
-4.82%
ALT5 Sigma Corporation - Common Stock  ALTS 1.600 1.680 864,784
-0.08
-4.77%
Under Armour  UAA 5.715 6.000 3,292,938
-0.29
-4.75%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.020 4.220 4,341
-0.20
-4.74%
Odysight.ai Inc. - Common Stock  ODYS 3.620 3.800 397
-0.18
-4.74%
Dominari Holdings Inc. - Common Stock  DOMH 4.252 4.460 90,412
-0.21
-4.67%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 40.01 41.96 298,077
-1.95
-4.66%
FAT Brands Inc. - Class B Common Stock  FATBB 1.275 1.330 1,465
-0.05
-4.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.