| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 2.195 | 2.300 | 49,115 | -0.10 |
-4.57% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 49.80 | 52.18 | 41,206 | -2.38 |
-4.56% |
| Cingulate Inc. - Common Stock | CING | 4.725 | 4.950 | 31,662 | -0.23 |
-4.55% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.78 | 56.34 | 237,714 | -2.56 |
-4.54% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 11.24 | 11.78 | 30,909 | -0.54 |
-4.54% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 80.20 | 84.00 | 122,499 | -3.80 |
-4.52% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.423 | 1.490 | 35,843 | -0.07 |
-4.52% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 17.50 | 18.32 | 84,529 | -0.82 |
-4.50% |
| GRAIL, Inc. - Common Stock | GRAL | 72.39 | 75.79 | 21,046 | -3.40 |
-4.48% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 10.45 | 10.94 | 30,273 | -0.49 |
-4.48% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.580 | 2.700 | 44,212 | -0.12 |
-4.44% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 94.36 | 98.75 | 37,956 | -4.39 |
-4.44% |
| Spring Valley Acquisition Corp. III - Class A Ordinary Shares | SVAC | 8.830 | 9.240 | 23,247 | -0.41 |
-4.44% |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.50 | 34.00 | 261 | -1.50 |
-4.41% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.491 | 1.560 | 91,947 | -0.07 |
-4.40% |
| Planet Labs PBC Class A Common Stock | PL | 26.00 | 27.20 | 576,049 | -1.20 |
-4.39% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.50 | 22.48 | 47,039 | -0.98 |
-4.38% |
| Legacy Reserves Inc. - Common Stock | LGCY | 11.16 | 11.67 | 4,587 | -0.51 |
-4.37% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 8.760 | 9.160 | 15,837 | -0.40 |
-4.37% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 40.21 | 42.05 | 51,645 | -1.84 |
-4.37% |
| Silence Therapeutics Plc - American Depository Share | SLN | 9.430 | 9.860 | 19,684 | -0.43 |
-4.36% |
| Upstream Bio, Inc. - Common Stock | UPB | 7.470 | 7.810 | 15,603 | -0.34 |
-4.35% |
| Resolute Holdings Management - Common Stock | RHLD | 143.18 | 149.69 | 5,745 | -6.51 |
-4.35% |
| Precigen, Inc. - Common Stock | PGEN | 5.290 | 5.530 | 208,196 | -0.24 |
-4.34% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.81 | 226.58 | 56,947 | -9.77 |
-4.31% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.02 | 16.74 | 926,150 | -0.72 |
-4.30% |
| Janux Therapeutics, Inc. - Common Stock | JANX | 16.03 | 16.75 | 73,642 | -0.72 |
-4.30% |
| NanoViricides, Inc. Common Stock | NNVC | 1.541 | 1.610 | 38,943 | -0.07 |
-4.29% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.730 | 7.030 | 23,040 | -0.30 |
-4.27% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.420 | 1.400 | 11,047 | +0.02 |
+1.42% |