Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brand Engagement Network Inc. - Common Stock  BNAI 36.80 39.48 151,239
-2.67
-6.78%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 78.29 83.69 1,597,443
-5.40
-6.45%
51Talk Online Education Group American depositary shares  COE 15.64 16.63 5,611
-0.99
-5.95%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 2.400 2.550 197,737
-0.15
-5.88%
Zeta Network Group - Class A Ordinary Shares  ZNB 2.815 2.990 8,084
-0.18
-5.85%
Pegasystems Inc. - Common Stock  PEGA 41.78 44.36 388,024
-2.58
-5.82%
Intapp, Inc. - Common Stock  INTA 24.44 25.94 106,965
-1.50
-5.78%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.130 2.260 334,253
-0.13
-5.75%
Perpetuals.com Ltd - American Depositary Shares  PDC 4.770 5.060 428
-0.29
-5.73%
Fair Isaac Corporation Common Stock  FICO 1,002.50 1063.33 129,418
-60.83
-5.72%
NovaBridge Biosciences - American Depositary Shares  NBP 2.480 2.630 292,261
-0.15
-5.70%
Hyperliquid Strategies Inc - Common Stock  PURR 4.990 5.290 1,608,148
-0.30
-5.67%
Vertex, Inc. - Class A Common Stock  VERX 12.32 13.06 977,850
-0.74
-5.67%
Biote Corp. - Class A common stock  BTMD 1.510 1.600 153,807
-0.09
-5.63%
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 27.74 29.39 573,923
-1.65
-5.61%
Oil States International, Inc. Common Stock  OIS 11.95 12.66 460,908
-0.71
-5.61%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 2.190 2.320 908
-0.13
-5.60%
Upexi, Inc. - Common Stock  UPXI 1.105 1.170 1,356,426
-0.06
-5.56%
Figma, Inc. Class A Common Stock  FIG 21.92 23.20 6,594,438
-1.28
-5.52%
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 14.07 14.89 1,578
-0.82
-5.51%
Horizon Space Acquisition II Corp. - Ordinary share  HSPT 7.730 8.180 584
-0.45
-5.50%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.977 3.150 782
-0.17
-5.49%
Blackbaud, Inc. - Common Stock  BLKB 41.14 43.52 84,985
-2.38
-5.47%
Definitive Healthcare Corp. - Class A Common Stock  DH 1.125 1.190 75,103
-0.06
-5.46%
Groupon, Inc. - Common Stock  GRPN 10.82 11.45 289,098
-0.62
-5.46%
Inuvo, Inc.  INUV 2.250 2.380 150,518
-0.13
-5.46%
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.080 2.200 168,657
-0.12
-5.45%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.064 1.125 42,495
-0.06
-5.44%
SUNation Energy, Inc. - Common Stock  SUNE 2.650 2.800 761,742
-0.15
-5.36%
Blue Gold Limited - Class A ordinary shares  BGL 1.130 1.190 123,505
-0.06
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.