Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.110 | 6.680 | 91,240 | -0.57 |
-8.53% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 9.250 | 10.09 | 71,535 | -0.84 |
-8.33% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.440 | 1.570 | 180,835 | -0.13 |
-8.28% |
| FiEE, Inc - Common Stock | FIEE | 2.745 | 2.990 | 65,062 | -0.25 |
-8.19% |
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 1.970 | 9,660 | -0.16 |
-8.12% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.40 | 27.61 | 83,225 | -2.21 |
-8.00% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.29 | 169.64 | 3,157,922 | -13.35 |
-7.87% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 40.73 | 44.13 | 161,953 | -3.40 |
-7.69% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.930 | 4.250 | 71,105 | -0.32 |
-7.53% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.300 | 4.650 | 877,889 | -0.35 |
-7.53% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.359 | 3.630 | 19,363 | -0.27 |
-7.46% |
| Vivakor, Inc. - Common Stock | VIVK | 1.800 | 1.940 | 2,119,291 | -0.14 |
-7.22% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 58.17 | 62.61 | 5,627,460 | -4.44 |
-7.09% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.510 | 5.930 | 1,535,407 | -0.42 |
-7.08% |
| ioneer Ltd - American Depositary Shares | IONR | 3.245 | 3.490 | 25,422 | -0.25 |
-7.02% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,326.74 | 1426.03 | 275,484 | -99.29 |
-6.96% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.690 | 7.190 | 113 | -0.50 |
-6.95% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.99 | 12.88 | 8,168 | -0.89 |
-6.91% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.490 | 1.600 | 21,515 | -0.11 |
-6.88% |
| Seagate Technology Plc | STX | 797.62 | 856.13 | 1,046,927 | -58.51 |
-6.83% |
| Tucows Inc. - Common Stock | TCX | 14.38 | 15.44 | 39,161 | -1.05 |
-6.83% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.200 | 9.870 | 902 | -0.67 |
-6.79% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 318.00 | 341.12 | 209,832 | -23.12 |
-6.78% |
| Western Digital | WDC | 508.15 | 544.84 | 1,706,272 | -36.69 |
-6.73% |
| Fair Isaac Corporation Common Stock | FICO | 1,047.52 | 1122.97 | 86,519 | -75.45 |
-6.72% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 632 | -0.38 |
-6.63% |
| Battalion Oil Corporation Common Stock | BATL | 1.357 | 1.450 | 2,478,684 | -0.09 |
-6.38% |
| TAL Education Group American Depositary Shares | TAL | 11.71 | 12.50 | 1,804,381 | -0.79 |
-6.36% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.780 | 1.880 | 358,570 | -0.10 |
-5.32% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.320 | 1.380 | 52,337 | -0.06 |
-4.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.