close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.360 1.310 37,005
-506.14 (-99.73%)
Blue Gold Limited - Class A ordinary shares  BGL 1.070 1.080 322,522
-131.93 (-99.20%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.670 1.730 21,962
-161.82 (-98.98%)
Creative Media - Common Stock  CMCT 5.290 5.540 29,744
-452.71 (-98.84%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.890 4.885 18,238
-261.51 (-98.16%)
Agape ATP Corporation - Common Stock  ATPC 2.250 2.250 9,068
-116.25 (-98.10%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.620 4.020 22,073
-79.54 (-95.65%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.340 3.420 7,426
-67.66 (-95.30%)
Black Titan Corp - Ordinary Shares  BTTC 1.310 1.340 11,581
-22.67 (-94.54%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.050 1.080 2,238
-17.60 (-94.37%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.590 1.520 1,091,190
-25.50 (-94.13%)
DeFi Development Corp. - Common Stock  DFDV 4.308 4.530 402,532
-67.58 (-94.01%)
Cemtrex Inc. - Common Stock  CETX 1.128 1.120 146,900
-16.72 (-93.68%)
O'Reilly Automotive  ORLY 92.63 93.24 2,477,707
-1283.61 (-93.27%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.630 1.620 45,463
-22.22 (-93.17%)
Tianci International, Inc. - Common Stock  CIIT 1.410 1.450 14,040
-18.47 (-92.91%)
Auddia Inc. - Common Stock  AUUD 1.850 5.060 10,901,179
-24.20 (-92.90%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.947 3.730 131,347
-50.35 (-92.73%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.240 2.250 6,735
-28.16 (-92.63%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.260 1.260 19,951
-15.59 (-92.52%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.080 2.110 75,370,066
-23.86 (-91.98%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.443 1.460 52,475,830
-15.62 (-91.54%)
Cenntro Inc. - Common Stock  CENN 4.060 3.990 9,583
-43.33 (-91.43%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 15.15 14.88 3,051,816
-160.80 (-91.39%)
Netflix  NFLX 92.28 92.82 21,288,352
-957.30 (-91.21%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.580 1.560 47,779
-15.92 (-90.97%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 2.580 2.630 4,232,330
-22.93 (-89.89%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.930 5.860 41,010
-49.62 (-89.32%)
ProShares Ultra XRP ETF  UXRP 4.139 4.110 115,472
-33.96 (-89.14%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-20.98 (-89.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today