close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 1.180 1.290 328,831
-131.82 (-99.11%)
Our Bond, Inc. - Common Stock  OBAI 1.450 1.530 224,542
-31.55 (-95.61%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.400 1.430 38,116
-27.43 (-95.14%)
DeFi Development Corp. - Common Stock  DFDV 3.550 3.450 765,978
-68.34 (-95.06%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.325 1.400 729,098
-24.18 (-94.81%)
Black Titan Corp - Ordinary Shares  BTTC 1.330 1.420 43,236
-22.65 (-94.45%)
O'Reilly Automotive  ORLY 91.42 92.10 3,696,620
-1350.47 (-93.66%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 1.700 1.750 108,933,410
-24.24 (-93.45%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.170 1.210 82,320,297
-15.90 (-93.14%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.830 1.880 57,168
-22.02 (-92.33%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.050 1.020 535,294
-11.71 (-91.77%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.195 1.105 2,286,643
-12.21 (-91.09%)
ProShares Ultra XRP ETF  UXRP 3.480 3.730 796,259
-34.62 (-90.87%)
Newsmax, Inc. Class B Common Stock  NMAX 5.680 5.500 671,727
-56.44 (-90.86%)
Tradr 2X Long QBTS Daily ETF  QBTX 7.700 7.110 1,595,748
-74.26 (-90.61%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.434 2.272 247,930
-22.68 (-90.31%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.810 5.810 20,617
-49.74 (-89.54%)
Netflix  NFLX 98.66 95.55 37,068,025
-818.39 (-89.24%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-14.10 (-89.18%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.580 1.540 267,834
-12.75 (-88.98%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.275 1.330 45,950
-10.20 (-88.88%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.120 1.160 62,842
-8.92 (-88.84%)
Roundhill MSTR WeeklyPay ETF  MSTW 5.970 6.110 498,199
-44.46 (-88.16%)
ProShares Ultra Solana ETF  SLON 4.570 5.160 319,441
-33.62 (-88.03%)
T-REX 2X Long SBET Daily Target ETF  SBTU 2.870 3.120 122,252
-20.82 (-87.89%)
Elme Communities Common Stock  ELME 2.050 2.020 1,701,539
-14.61 (-87.70%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.040 1.110 27,173
-7.37 (-87.63%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.010 3.090 11,183
-21.16 (-87.54%)
iQSTEL Inc. - Common Stock  IQST 1.680 1.710 24,801
-11.62 (-87.37%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.968 3.842 60,990
-26.80 (-87.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today