close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rubico Inc. - Common Stock  RUBI 1.850 1.930 96,647
-7966.90 (-99.98%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.020 1.040 11,797
-2998.98 (-99.97%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.230 2.060 325,259
-3588.17 (-99.94%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.110 1.120 25,359
-1153.89 (-99.90%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.330 3.370 17,970
-3384.67 (-99.90%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.470 1.400 107,685
-1116.13 (-99.87%)
T-REX 2X Long SMR Daily Target ETF  SMUP 9.430 11.00 168,511
-6396.35 (-99.85%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.340 1.305 12,518
-804.66 (-99.83%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.120 1.180 38,208
-628.88 (-99.82%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.220 1.370 23,965
-518.78 (-99.77%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.550 1.450 211,396
-506.45 (-99.69%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-734.93 (-99.65%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.170 2.280 250,728
-559.57 (-99.61%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.190 9.650 244,925
-2102.18 (-99.61%)
C3is Inc. - Common Stock  CISS 3.050 3.190 29,798
-521.95 (-99.42%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.830 2.010 177,081
-294.17 (-99.38%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.580 1.600 5,624
-232.42 (-99.32%)
INVO Fertility, Inc. - Common Stock  IVF 1.595 1.560 27,351
-233.60 (-99.32%)
Jet.AI Inc. - Common Stock  JTAI 6.960 6.840 157,389
-875.04 (-99.21%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.740 1.940 84,904
-212.76 (-99.19%)
Ridgetech, Inc. - Ordinary Shares  RDGT 1.350 1.420 115,939
-159.15 (-99.16%)
Creative Media - Common Stock  CMCT 5.490 5.320 35,407
-639.51 (-99.15%)
Vivakor, Inc. - Common Stock  VIVK 1.350 1.450 80,283
-155.13 (-99.14%)
Direxion Daily MU Bear 1X ETF  MUD 18.60 17.44 10,470,971
-2042.62 (-99.10%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.490 1.630 867,810
-153.53 (-99.04%)
Zeta Network Group - Class A Ordinary Shares  ZNB 1.720 1.730 18,451
-167.28 (-98.98%)
PMGC Holdings Inc. - Common Stock  ELAB 2.080 2.060 1,629,027
-200.03 (-98.97%)
Solana Company - Class A Common Stock  HSDT 2.300 2.390 148,562
-205.88 (-98.90%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.350 1.180 9,017,544
-117.45 (-98.86%)
Interactive Strength Inc. - Common Stock  TRNR 1.140 1.020 178,367
-96.86 (-98.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today