close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bonk, Inc. - Common Stock  BNKK 1.560 1.770 305,161
-10.71 (-87.29%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 9.810 10.07 1,719,870
-67.28 (-87.27%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-11.69 (-87.24%)
Defiance Daily Target 2X Long QS ETF  QSU 14.41 21.07 191,093
-96.55 (-87.01%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.370 3.770 831,922
-22.14 (-86.79%)
Kustom Entertainment, Inc. - Common Stock  KUST 1.880 1.890 69,274
-12.32 (-86.76%)
Icon Energy Corp. - Common stock  ICON 1.130 1.130 68,601
-7.37 (-86.71%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 15.43 19.98 3,338,348
-100.17 (-86.65%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 2.210 2.420 47,551
-14.24 (-86.57%)
Treasure Global Inc. - Common Stock  TGL 4.390 4.370 12,723
-28.01 (-86.45%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 3.380 3.720 210,094
-21.01 (-86.14%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.400 2.510 225,866
-14.85 (-86.09%)
BellRing Brands, Inc. Common Stock  BRBR 8.770 8.690 3,099,975
-52.87 (-85.77%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.090 3.160 29,619
-18.51 (-85.69%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-6.33 (-85.67%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 9.300 11.41 359,788
-55.48 (-85.64%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 15.87 18.96 181,625
-94.09 (-85.57%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.030 1.020 1,469
-6.02 (-85.39%)
BioVie Inc. - Common stock  BIVI 1.600 1.720 143,155
-9.30 (-85.32%)
2x Long VIX Futures ETF  UVIX 4.150 3.630 78,967,290
-24.04 (-85.28%)
America's Car-Mart, Inc. - Common Stock  CRMT 7.730 7.850 141,565
-44.22 (-85.12%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.460 1.550 44,886
-8.29 (-85.03%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.710 5.410 264,070
-26.69 (-85.00%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-11.62 (-84.94%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.345 3.500 2,480
-18.61 (-84.77%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 34.70 45.81 104,306
-192.77 (-84.75%)
VolitionRX Limited Common Stock  VNRX 1.790 2.000 474,804
-9.75 (-84.49%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.470 2.860 37,916
-13.40 (-84.43%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.450 2.460 115,781
-13.20 (-84.35%)
SOS Limited Class A Ordinary Shares  SOS 1.010 1.070 32,253
-5.36 (-84.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today