close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 23.00 23.20 121,625
-318.31 (-93.26%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.510 1.570 67,322
-20.55 (-93.16%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.150 1.180 16,448
-15.05 (-92.90%)
Defiance Leveraged Long + Income MSTR ETF  MST 14.79 14.28 59,222
-192.97 (-92.88%)
Cable One, Inc. Common Stock  CABO 11.14 15.38 2,449,005
-144.34 (-92.84%)
Auddia Inc. - Common Stock  AUUD 1.060 0.9606 144,361
-13.67 (-92.80%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.530 1.570 2,289
-19.47 (-92.71%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.080 1.015 10,346
-13.62 (-92.65%)
SRX Global Inc. Common Stock  SRXH 1.460 1.400 470,694
-18.33 (-92.62%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 2.400 2.490 46,600
-29.98 (-92.59%)
SCWorx Corp. - Common Stock  WORX 3.730 4.200 531,900
-45.77 (-92.46%)
Zepp Health Corporation American depositary shares  ZEPP 3.720 3.840 9,653
-44.85 (-92.34%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.220 1.240 225,881
-14.63 (-92.30%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.640 1.700 9,562,950
-19.65 (-92.30%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.110 1.140 189,331
-13.29 (-92.29%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.910 1.900 5,725
-22.00 (-92.01%)
CalciMedica, Inc. - Common Stock  CALC 1.270 1.300 82,149
-14.55 (-91.97%)
Valion Bio, Inc. - Common stock  VBIO 2.140 2.210 140,567
-23.11 (-91.52%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.73 29.36 138,745
-342.27 (-91.52%)
NOVONIX Limited - American Depository Shares  NVX 2.498 2.420 5,530
-26.90 (-91.50%)
Tenon Medical, Inc. - Common Stock  TNON 3.410 3.440 133,893
-36.49 (-91.45%)
Sadot Group Inc. - Common Stock  SDOT 9.080 9.890 55,649
-97.12 (-91.45%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.180 1.210 20,349
-12.52 (-91.39%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.730 7.750 959,553
-81.52 (-91.34%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.280 4.130 1,635,301
-44.68 (-91.26%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 3.810 3.710 156,923
-39.43 (-91.19%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.935 1.925 204,781
-19.67 (-91.04%)
Immutep Limited - American Depositary Shares  IMMP 3.630 3.840 23,407
-36.57 (-90.97%)
Tradr 2X Long ACHR Daily ETF  ARCX 9.710 8.810 97,577
-96.89 (-90.89%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.840 2.830 21,572
-28.12 (-90.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.