close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Roundhill MSTR WeeklyPay ETF  MSTW 3.245 3.160 276,059
-42.47 (-92.90%)
Tradr 2X Long CRML Daily ETF  CRMX 4.600 3.620 181,506
-58.46 (-92.71%)
Veraxa Biotech AG - Ordinary Shares  VRXA 1.815 1.760 66,391
-22.97 (-92.68%)
Akanda Corp. - Common Shares  AKAN 5.560 5.310 13,004
-69.75 (-92.62%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 33.46 27.69 330,168
-418.60 (-92.60%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.380 1.400 1,366
-17.08 (-92.52%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.940 2.810 639,743
-36.06 (-92.46%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.250 2.290 11,925
-27.50 (-92.44%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.000 2.100 126,344
-24.34 (-92.41%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.600 1.570 10,915
-19.40 (-92.38%)
Sadot Group Inc. - Common Stock  SDOT 13.07 13.25 113,168
-156.41 (-92.29%)
OFA Group - Class A Ordinary Shares  OFAL 1.030 1.030 111,314
-12.07 (-92.14%)
Quince Therapeutics, Inc. - Common Stock  QNCX 25.75 23.39 30,096
-300.25 (-92.10%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.160 1.170 54,872
-13.44 (-92.05%)
America's Car-Mart, Inc. - Common Stock  CRMT 3.425 3.190 100,305
-39.30 (-91.98%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 2.300 2.310 49,379
-26.15 (-91.91%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 2.815 2.470 8,834,678
-31.29 (-91.74%)
Bonk, Inc. - Common Stock  BNKK 1.020 0.9100 37,898
-11.25 (-91.69%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.690 1.720 36,959,872
-18.55 (-91.65%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.983 4.110 7,367
-42.64 (-91.46%)
Icon Energy Corp. - Common stock  ICON 1.020 1.040 19,723
-10.83 (-91.39%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 3.430 2.940 19,608
-36.07 (-91.32%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 5.650 5.140 201,501
-59.13 (-91.28%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.050 2.150 44,141
-21.41 (-91.26%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 3.465 3.280 26,009
-35.53 (-91.12%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 46.76 48.91 169,007
-479.24 (-91.11%)
Tradr 2X Long QUBT Daily ETF  QUBX 8.040 7.050 185,725
-81.76 (-91.05%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.260 3.800 153,644
-33.04 (-91.02%)
ProShares Ultra Solana ETF  SLON 17.39 17.31 19,477
-170.81 (-90.76%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-18.15 (-90.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.