close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teucrium 2x Long Daily XRP ETF  XXRP 2.390 2.730 6,632,206
-24.51 (-91.12%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.750 4.020 25,207
-36.93 (-90.78%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.080 3.260 178,308
-30.32 (-90.78%)
ProShares UltraShort Silver  ZSL 24.59 20.95 7,802,847
-237.61 (-90.62%)
Origin Materials, Inc. - Class A Common Stock  ORGN 1.310 1.400 91,154
-12.49 (-90.51%)
Senmiao Technology Limited - Common Stock  AIHS 1.150 1.190 2,619
-10.85 (-90.42%)
Strive, Inc. - Class A Common Stock  ASST 13.92 15.02 5,878,771
-124.28 (-89.93%)
Roundhill MSTR WeeklyPay ETF  MSTW 5.090 5.600 1,001,543
-45.34 (-89.91%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.730 5.940 53,776
-49.82 (-89.68%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.660 3.400 5,769,078
-23.11 (-89.68%)
ProShares Ultra CRCL  CRCA 23.20 30.08 2,089,870
-200.30 (-89.62%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.410 2.100 3,459,499
-12.13 (-89.59%)
Click Holdings Limited - Ordinary Share  CLIK 1.700 1.930 173,780
-14.32 (-89.39%)
Volatility Shares Trust XRP 2X ETF  XRPT 25.13 28.96 378,324
-209.94 (-89.31%)
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.095 1.239 71,027
-9.13 (-89.30%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 5.580 6.010 502,367
-46.21 (-89.23%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 7.160 5.850 1,944,986
-56.76 (-88.80%)
Sow Good Inc. - Common Stock  SOWG 1.260 1.460 40,533
-9.99 (-88.80%)
Imunon, Inc. - Common Stock  IMNN 2.060 2.100 84,607
-16.20 (-88.72%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.970 3.090 8,350
-23.13 (-88.62%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 7.890 8.190 36,841
-60.36 (-88.44%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.890 3.080 80,975
-21.61 (-88.20%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.050 1.140 212,843
-7.85 (-88.20%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.800 1.960 181,737
-13.32 (-88.10%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.420 1.530 38,718
-10.42 (-88.01%)
Sharplink, Inc. - Common Stock  SBET 5.190 5.720 9,967,053
-37.33 (-87.79%)
Defiance Daily Target 2X Short AMD ETF  DAMD 2.470 2.040 22,519,944
-17.77 (-87.79%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 4.140 3.370 1,074,617
-29.11 (-87.55%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.690 5.170 127,120
-32.81 (-87.49%)
Elme Communities Common Stock  ELME 2.030 2.050 600,844
-14.07 (-87.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today