close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.270 1.300 105,264
-6.67 (-84.01%)
Direxion Daily AMD Bear 1X ETF  AMDD 3.440 3.100 22,131,040
-17.90 (-83.88%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.590 1.790 333,286
-8.26 (-83.86%)
Huachen AI  HCAI 6.750 6.720 22,015
-34.35 (-83.58%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 24.36 20.62 246,694
-123.84 (-83.56%)
Raytech Holding Limited - Ordinary Shares  RAY 3.070 3.290 6,824
-15.49 (-83.46%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.880 2.030 68,285
-9.41 (-83.35%)
OIO Group - Ordinary Shares  OIO 1.930 1.810 31,074
-9.62 (-83.29%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.180 1.250 57,813
-5.86 (-83.24%)
Neonode Inc. - Common Stock  NEON 1.680 1.850 142,747
-8.34 (-83.23%)
YieldMax MSTR Option Income Strategy ETF  MSTY 17.03 18.20 2,681,422
-84.32 (-83.20%)
Tradr 2X Long ACHR Daily ETF  ARCX 15.26 20.72 115,473
-74.79 (-83.05%)
ProCap Financial, Inc. - Common Stock  BRR 1.730 1.900 1,842,069
-8.41 (-82.94%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.584 3.540 10,606
-17.42 (-82.94%)
INmune Bio Inc. - Common stock  INMB 1.260 1.350 328,109
-6.09 (-82.86%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.220 1.230 75,650
-5.78 (-82.57%)
Akanda Corp. - Common Shares  AKAN 15.63 16.39 84,022
-73.76 (-82.51%)
Namib Minerals - Ordinary Shares  NAMM 1.920 2.000 866,771
-9.04 (-82.48%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.310 4.310 8,160,136
-20.07 (-82.32%)
reAlpha Tech Corp. - Common Stock  AIRE 2.100 2.310 98,298
-9.74 (-82.26%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.790 2.880 335,123
-12.91 (-82.23%)
Taoping Inc. - Ordinary Shares  TAOP 1.250 1.270 270,949
-5.76 (-82.17%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 3.480 4.020 232,599
-15.82 (-81.97%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.185 4.620 1,932,214
-19.02 (-81.96%)
LivePerson, Inc. - Common Stock  LPSN 2.100 2.260 88,846
-9.26 (-81.51%)
ProShares Ultra Bitcoin ETF  BITU 8.730 9.750 11,501,938
-38.36 (-81.46%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.630 1.820 230,341
-7.11 (-81.34%)
TEN Holdings, Inc. - Common Stock  XHLD 1.430 1.300 45,951
-6.23 (-81.32%)
Nyxoah SA - Ordinary Shares  NYXH 1.450 2.880 2,469,560
-6.26 (-81.19%)
Figma, Inc. Class A Common Stock  FIG 21.75 22.51 16,435,972
-93.75 (-81.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today