close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Ether ETF  ETHT 7.770 10.05 5,396,941
-33.48 (-81.16%)
SciSparc Ltd. - Ordinary Shares  SPRC 11.44 11.54 184,688
-48.66 (-80.97%)
Bitwise COIN Option Income Strategy ETF  ICOI 9.930 10.62 79,815
-41.96 (-80.86%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.110 1.290 8,590,189
-4.61 (-80.61%)
Streamex Corp. - Common Stock  STEX 1.080 1.180 1,327,765
-4.46 (-80.51%)
Direxion Daily S&P Biotech Bear 3X ETF  LABD 14.94 13.48 5,834,296
-60.86 (-80.29%)
2x Ether ETF  ETHU 11.75 15.18 26,454,661
-47.82 (-80.28%)
Direxion Daily S&P 500 High Beta Bear 3X ETF  HIBS 24.03 20.35 671,779
-97.47 (-80.22%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.020 1.070 4,123,851
-4.10 (-80.08%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.720 5.510 224,473
-18.95 (-80.06%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.620 2.700 368,159
-10.50 (-80.03%)
DeFi Development Corp. - Common Stock  DFDV 2.860 3.010 1,725,432
-11.43 (-79.99%)
Fermi Inc. - Common Stock  FRMI 5.780 6.180 15,262,612
-23.00 (-79.92%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.800 5.610 36,935,902
-19.02 (-79.85%)
Greenland Energy Company - Common Stock  GLND 2.620 2.830 1,221,539
-10.38 (-79.85%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.870 5.980 4,361
-23.03 (-79.69%)
T-Rex 2X Long Ether Daily Target ETF  ETU 3.100 4.040 537,968
-12.14 (-79.66%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 6.170 6.750 50,983
-24.04 (-79.58%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.730 1.880 229,500
-6.71 (-79.51%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.370 2.400 390,902
-9.16 (-79.44%)
PAR Technology Corporation Common Stock  PAR 13.46 14.51 1,703,665
-51.91 (-79.41%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.880 1.940 63,914
-7.21 (-79.32%)
Tradr 2X Long OPEN Daily ETF  OPEX 16.55 21.01 113,829
-63.10 (-79.22%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.990 3.500 802,542
-11.37 (-79.18%)
FG Nexus Inc. - Common Stock  FGNX 6.250 6.950 91,845
-23.75 (-79.17%)
Duolingo, Inc. - Class A Common Stock  DUOL 109.03 109.15 1,044,064
-413.96 (-79.15%)
Tradr 2X Long CRML Daily ETF  CRMX 13.23 17.14 245,030
-49.83 (-79.02%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.020 2.100 58,902
-7.60 (-79.00%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 5.040 4.110 6,183,538
-18.96 (-79.00%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.610 4.050 165,419
-17.28 (-78.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today