close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.470 1.370 6,547
-8.28 (-84.92%)
NuCana plc - American Depositary Shares  NCNA 1.380 1.320 9,156
-7.76 (-84.90%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.640 5.520 73,357
-31.66 (-84.88%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.020 1.000 35,681
-5.72 (-84.88%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.915 1.540 51,673
-10.62 (-84.72%)
Token Cat Limited - American Depositary Shares  TC 2.000 1.960 293,354
-11.08 (-84.71%)
Focus Universal Inc. - Common Stock  FCUV 15.51 11.60 9,660,637
-85.29 (-84.61%)
2x Long VIX Futures ETF  UVIX 53.99 55.72 786,486
-293.41 (-84.46%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.105 1.110 57,740
-5.96 (-84.37%)
Treasure Global Inc. - Common Stock  TGL 3.075 2.840 7,955
-16.60 (-84.37%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.350 3.660 119,161
-17.94 (-84.26%)
Cyngn Inc. - Common stock  CYN 1.135 1.060 117,700
-6.07 (-84.24%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.045 1.980 790
-10.77 (-84.04%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.039 2.020 86,678
-10.73 (-84.03%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.500 2.230 50,702
-13.14 (-84.02%)
Tradr 2X Long IREN Daily ETF  IREX 13.91 12.37 1,225,728
-72.54 (-83.91%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.165 4.750 3,646
-26.84 (-83.86%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.730 3.420 19,380
-19.33 (-83.82%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.385 1.430 2,043
-7.17 (-83.80%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.260 1.310 1,165
-6.48 (-83.73%)
Tradr 2X Short APLD Daily ETF  APLZ 20.74 24.46 127,102
-106.24 (-83.67%)
T-REX 2X Long DJT Daily Target ETF  DJTU 15.03 14.70 23,165
-76.57 (-83.59%)
ProShares Ultra Bitcoin ETF  BITU 9.265 9.060 2,247,108
-47.10 (-83.56%)
Nvni Group Limited - Ordinary Shares  NVNI 1.070 1.060 13,089
-5.33 (-83.28%)
Curis, Inc. - Common Stock  CRIS 5.365 5.020 21,075
-26.63 (-83.23%)
Sable Offshore Corp. Common Stock  SOC 5.045 5.290 3,761,347
-24.84 (-83.12%)
Venu Holding Corporation Common Stock  VENU 2.270 2.030 256,258
-11.13 (-83.06%)
DeFi Development Corp. - Common Stock  DFDV 2.615 2.560 268,246
-12.72 (-82.95%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.140 2.070 7,638
-10.37 (-82.89%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.200 4.890 17,322
-25.01 (-82.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.