close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.740 3.080 1,184,710
-10.26 (-78.92%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.590 2.750 183,739
-9.65 (-78.85%)
LiveWire Group, Inc. Common Stock  LVWR 1.200 1.300 90,411
-4.47 (-78.84%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 31.89 43.50 363,711
-118.74 (-78.83%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.930 5.190 5,560,304
-21.58 (-78.44%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.030 1.060 105,251
-3.62 (-77.85%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.370 3.160 73,885
-8.30 (-77.79%)
Leverage Shares 2x Long FUTU Daily ETF  FUTG 3.208 3.455 2,354,667
-11.22 (-77.76%)
ProShares UltraShort Semiconductors  SSG 14.59 12.49 2,120,900
-51.00 (-77.76%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.920 6.330 382,584
-20.65 (-77.72%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 10.70 10.75 42,077
-37.30 (-77.71%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.070 1.030 202,603
-3.72 (-77.66%)
2x Bitcoin Strategy ETF  BITX 11.14 12.43 26,432,470
-38.58 (-77.59%)
Advanced Biomed Inc. - Common Stock  ADVB 4.170 4.260 6,568
-14.44 (-77.59%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.865 6.035 21,360
-20.10 (-77.42%)
Defiance Daily Target 2X Long NVO ETF  NVOX 13.13 13.66 444,254
-44.79 (-77.33%)
Outset Medical, Inc. - Common Stock  OM 4.580 4.730 128,567
-15.48 (-77.17%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.910 2.940 11,687
-9.81 (-77.12%)
YieldMax AI Option Income Strategy ETF  AIYY 9.960 9.900 77,875
-33.44 (-77.05%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 7.083 9.207 136,012
-23.68 (-76.98%)
INLIF LIMITED - Class A Ordinary shares  INLF 4.240 3.810 9,040
-14.16 (-76.96%)
Direxion Technology Bear 3X ETF  TECS 7.700 6.410 24,631,191
-25.60 (-76.88%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 7.010 7.200 494,929
-23.29 (-76.86%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 42.60 35.51 633,920
-140.00 (-76.67%)
XBP Global Holdings, Inc. - Common Stock  XBP 2.390 2.440 4,323
-7.81 (-76.57%)
JX Luxventure Group Inc. - Common Stock  JXG 8.751 8.490 7,826
-28.45 (-76.48%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 11.51 12.81 340,164
-37.33 (-76.43%)
FuboTV Inc. Class A Common Stock  FUBO 9.540 10.16 1,284,336
-30.78 (-76.34%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.210 6.690 107,531
-19.92 (-76.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today