close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.200 4.890 17,324
-25.01 (-82.79%)
Tradr 2X Long ONDS Daily ETF  ONDU 4.780 3.960 75,180
-22.95 (-82.76%)
OIO Group - Ordinary Shares  OIO 1.995 2.040 55,892
-9.55 (-82.73%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.100 5.300 329,250
-24.23 (-82.61%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.180 6.170 36,557
-29.31 (-82.59%)
Roundhill COIN WeeklyPay ETF  COIW 7.630 7.450 97,036
-36.14 (-82.57%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.030 1.020 9,719
-4.84 (-82.45%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.075 3.900 481,955
-19.12 (-82.44%)
Greenland Energy Company - Common Stock  GLND 2.285 2.270 519,939
-10.71 (-82.42%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.619 1.720 546,882
-7.58 (-82.39%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.210 5.370 13,841
-24.36 (-82.38%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.290 7.860 14,653
-33.91 (-82.31%)
Tradr 2X Short IREN Daily ETF  IREZ 14.21 16.25 1,100,816
-65.84 (-82.25%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 19.54 17.54 3,777,637
-90.32 (-82.21%)
ProCap Financial, Inc. - Common Stock  BRR 1.805 1.700 160,303
-8.34 (-82.20%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.260 1.200 32,689
-5.81 (-82.18%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.280 2.160 21,378
-10.50 (-82.16%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.466 2.430 39,325
-11.33 (-82.13%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 4.930 7.080 5,495,630
-22.58 (-82.08%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.969 2.472 1,515,397
-13.58 (-82.06%)
Femasys Inc. - Common Stock  FEMY 2.900 2.860 8,178
-13.27 (-82.06%)
Strive, Inc. - Class A Common Stock  ASST 11.79 11.11 1,233,110
-52.41 (-81.64%)
Alight, Inc. Class A Common Stock  ALIT 18.95 16.98 198,488
-83.65 (-81.53%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.370 1.290 43,539
-5.93 (-81.23%)
Huachen AI  HCAI 4.210 4.320 3,118
-18.20 (-81.21%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.930 2.310 1,722,120
-12.66 (-81.21%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.450 1.440 184,188
-6.25 (-81.17%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 3.600 2.770 6,632,138
-15.30 (-80.95%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.570 1.430 60,644
-6.63 (-80.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.