close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jack In The Box Inc. - Common Stock  JACK 9.990 9.710 874,944
-15.74 (-61.17%)
Vital Farms, Inc. - Common Stock  VITL 12.59 13.40 3,447,489
-19.79 (-61.12%)
Ashford Hospitality Trust Inc Common Stock  AHT 2.590 2.670 20,488
-4.06 (-61.05%)
Gartner, Inc. Common Stock  IT 157.85 154.79 865,640
-247.10 (-61.02%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.39 (-60.97%)
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 11.78 11.66 200,672
-18.38 (-60.94%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.350 8.230 83,673
-12.94 (-60.78%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.460 1.360 94,145
-2.26 (-60.75%)
Coty Inc. Class A Common Stock  COTY 2.050 2.040 7,480,674
-3.16 (-60.65%)
Alvotech - Ordinary Shares  ALVO 3.650 3.620 246,833
-5.62 (-60.63%)
Tradr 2X Long APLD Daily ETF  APLX 11.66 11.60 2,477,324
-17.94 (-60.61%)
ALPS Group Inc - Ordinary Share  ALPS 1.010 1.010 7,941
-1.55 (-60.55%)
Molina Healthcare Inc Common Stock  MOH 139.38 135.82 1,283,660
-213.86 (-60.54%)
YieldMax HOOD Option Income Strategy ETF  HOOY 27.66 27.92 105,564
-42.35 (-60.49%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 23.23 22.13 3,157,600
-35.38 (-60.37%)
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.160 1.000 589,024
-1.74 (-60.00%)
Netskope, Inc. - Class A Common Stock  NTSK 9.070 8.370 4,493,976
-13.60 (-59.99%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.350 1.390 4,459
-2.01 (-59.82%)
Elutia, Inc. - Class A Common Stock  ELUT 1.170 1.090 62,416
-1.74 (-59.79%)
Perrigo  PRGO 10.85 11.00 3,146,745
-16.05 (-59.67%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.010 1.070 62,395
-1.49 (-59.60%)
HomesToLife Ltd - Ordinary Shares  HTLM 1.690 1.830 13,613
-2.49 (-59.57%)
ReposiTrak, Inc. Common Stock  TRAK 7.560 7.500 104,573
-11.10 (-59.49%)
C1 Fund Inc. Common Stock  CFND 3.770 3.800 5,864
-5.53 (-59.46%)
Direxion Daily AVGO Bear 1X ETF  AVS 10.09 10.11 310,381
-14.77 (-59.41%)
STAK Inc. - Class A Ordinary Shares  STAK 1.300 1.220 4,111,726
-1.90 (-59.38%)
Domo, Inc. - Class B Common Stock  DOMO 2.910 2.870 2,295,290
-4.25 (-59.36%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.770 5.640 1,434,297
-8.38 (-59.22%)
The Simply Good Foods Company - Common Stock  SMPL 14.16 14.20 2,591,946
-20.56 (-59.22%)
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.710 1.760 250,030
-2.47 (-59.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today