close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 5.330 5.550 29,447
-35.67 (-87.00%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.040 1.060 74,208
-6.93 (-86.94%)
MetaVia Inc. - Common Stock  MTVA 1.410 1.340 51,049
-9.35 (-86.89%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.345 1.320 16,701
-8.90 (-86.88%)
Thryv Holdings, Inc. - Common Stock  THRY 1.410 1.460 295,613
-9.32 (-86.86%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.860 1.710 84,076
-12.29 (-86.86%)
Defiance Daily Target 2X Long RIOT ETF  RIOX 15.84 15.79 151,830
-103.38 (-86.71%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.110 3.130 34,185
-20.20 (-86.66%)
Momentus Inc. - Class A Common Stock  MNTS 3.270 3.380 495,007
-21.19 (-86.63%)
Tradr 2X Long UPST Daily ETF  UPSX 9.500 9.510 46,529
-61.10 (-86.54%)
Sono Group N.V. - Ordinary Shares  SSM 1.180 1.290 329,052
-7.52 (-86.44%)
2x Long VIX Futures ETF  UVIX 34.02 35.06 1,988,077
-216.78 (-86.44%)
Lunai Bioworks Inc. - Common Stock  LNAI 1.230 1.120 858,871
-7.81 (-86.39%)
OneMedNet Corp - Class A Common Stock  ONMD 4.300 4.820 24,925
-27.10 (-86.31%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 35.22 39.02 100,920
-221.58 (-86.29%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 12.40 11.41 3,553,749
-77.60 (-86.22%)
Leverage Shares 2X Long UUUU Daily ETF  UUUG 2.097 2.090 421,428
-13.10 (-86.20%)
Merlin, Inc. - Common Stock  MRLN 1.250 1.360 3,282,524
-7.78 (-86.16%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.760 1.770 350,277
-10.77 (-85.95%)
Click Holdings Limited - Ordinary Share  CLIK 1.070 1.090 19,167
-6.49 (-85.85%)
Seres Therapeutics, Inc. - Common Stock  MCRB 2.710 2.630 79,412
-16.41 (-85.83%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.530 1.570 15,088
-9.17 (-85.70%)
Abits Group Inc - Ordinary Shares  ABTS 1.200 1.230 13,863
-7.15 (-85.63%)
Modular Medical, Inc. - common stock  MODD 2.720 2.660 43,355
-16.18 (-85.61%)
2x Solana ETF  SOLT 62.73 63.64 365,014
-366.26 (-85.38%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.740 4.910 40,882
-27.65 (-85.37%)
ProShares Ultra Solana ETF  SLON 34.90 35.19 283,723
-203.35 (-85.35%)
Tradr 2X Long APLD Daily ETF  APLX 6.380 6.470 4,643,933
-37.10 (-85.33%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 21.91 20.10 90,165
-127.19 (-85.31%)
OIO Group - Ordinary Shares  OIO 1.700 1.760 105,418
-9.85 (-85.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.