Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
ProShares Ultra CRCL
CRCA
11.02
11.85
897,185
-212.48 (-95.07%)
Tradr 2X Short BE Daily ETF
BEZ
11.28
12.78
2,010,890
-216.40 (-95.05%)
Teucrium 2x Long Daily XRP ETF
XXRP
21.51
20.61
62,908
-409.29 (-95.01%)
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.300
1.380
3,868,106
-24.47 (-94.96%)
American Bitcoin Corp. - Class A Common Stock
ABTC
5.720
5.520
1,252,600
-102.73 (-94.73%)
ProShares Ultra XRP ETF
UXRP
10.38
9.960
32,018
-182.02 (-94.60%)
Super League Enterprise, Inc. - Common Stock
SLE
2.730
2.660
11,499
-47.19 (-94.53%)
Defiance Daily Target 2X Long QS ETF
QSU
6.110
5.700
53,610
-104.85 (-94.49%)
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.460
1.490
17,640
-25.04 (-94.49%)
Powell Max Limited - Class A Ordinary Shares
PMAX
1.660
1.650
19,473
-28.42 (-94.48%)
Volatility Shares Trust XRP 2X ETF
XRPT
22.77
21.92
41,646
-384.43 (-94.41%)
Lucas GC Limited - Class A Ordinary Shares
LGCL
1.290
1.250
39,220
-21.07 (-94.23%)
Defiance Daily Target 2X Long SMCI ETF
SMCX
7.690
7.560
2,927,240
-122.65 (-94.10%)
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
LHSW
2.570
2.520
76,650
-40.63 (-94.05%)
Defiance Daily Target 2x Short QBTS ETF
QBTZ
3.460
4.410
2,509,520
-53.87 (-93.97%)
Virtuix Holdings Inc. - Class A Common Stock
VTIX
1.485
1.570
469,177
-22.91 (-93.91%)
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
1.750
1.880
384,578
-26.85 (-93.88%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares
TDTH
2.400
2.330
9,021
-36.30 (-93.80%)
Tradr 2X Long UPST Daily ETF
UPSX
15.11
13.32
24,229
-225.44 (-93.72%)
ReTo Eco-Solutions, Inc. - Class A Shares
RETO
2.770
2.780
3,729
-41.23 (-93.70%)
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
1.940
1.930
8,776
-28.78 (-93.68%)
Polaryx Therapeutics, Inc. - Common Stock
PLYX
2.220
2.310
77,172
-32.78 (-93.66%)
Leverage Shares 2X Long CRCL Daily ETF
CRCG
7.440
8.010
3,413,119
-108.16 (-93.56%)
Purple Biotech Ltd. - American Depositary Shares
PPBT
1.440
1.400
105,662
-20.66 (-93.48%)
GraniteShares 2x Long SMCI Daily ETF
SMCL
10.65
10.46
377,400
-151.88 (-93.45%)
Leverage Shares 2X Long BBAI Daily ETF
BAIG
14.98
14.10
26,000
-212.49 (-93.41%)
SRX Global Inc. Common Stock
SRXH
1.450
1.380
686,796
-20.02 (-93.25%)
Cango Inc. Class A Ordinary Shares
CANG
1.600
1.400
85,116
-21.90 (-93.19%)
Raytech Holding Limited - Ordinary Shares
RAY
3.000
2.760
3,891
-39.88 (-93.00%)
Roundhill MSTR WeeklyPay ETF
MSTW
3.245
3.160
262,478
-42.47 (-92.90%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today