close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long WYFI ETF  WYFL 2.860 2.900 75,605
-16.40 (-85.15%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.440 2.420 265,613
-13.76 (-84.94%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.350 2.205 7,414,023
-13.24 (-84.93%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 19.46 17.78 1,681,879
-109.54 (-84.91%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.360 1.380 1,096
-7.63 (-84.86%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-24.39 (-84.70%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 14.05 14.68 3,517,671
-77.55 (-84.66%)
Alight, Inc. Class A Common Stock  ALIT 9.360 9.760 415,004
-51.44 (-84.61%)
Linkage Global Inc - Class A Ordinary Shares  UZX 1.130 1.170 22,446
-6.17 (-84.53%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 4.660 4.620 69,807
-25.19 (-84.39%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.020 1.060 30,481
-5.46 (-84.25%)
Decoy Therapeutics Inc. - Common Stock  DCOY 1.470 1.520 43,773
-7.77 (-84.09%)
Tradr 2X Short IREN Daily ETF  IREZ 12.74 12.39 1,265,263
-67.30 (-84.08%)
High-Trend International Group - Class A Ordinary Shares  HTCO 1.290 1.480 118,086
-6.81 (-84.07%)
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.510 3.970 182,347
-18.49 (-84.05%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.830 4.770 98,141
-25.38 (-84.01%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.190 1.180 28,676
-6.23 (-83.96%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.520 1.350 2,972,227
-7.95 (-83.95%)
Anavex Life Sciences Corp. - Common Stock  AVXL 1.490 1.540 1,286,328
-7.78 (-83.93%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 1.130 1.110 65,763
-5.90 (-83.93%)
Solana Company - Class A Common Stock  HSDT 2.390 2.380 597,108
-12.31 (-83.74%)
Defiance Daily Target 2X Long ASTS ETF  ASTY 3.700 4.690 1,100,420
-19.04 (-83.73%)
Cango Inc. Class A Ordinary Shares  CANG 3.510 3.560 3,475,758
-18.04 (-83.71%)
Femasys Inc. - Common Stock  FEMY 2.000 2.050 128,500
-10.25 (-83.67%)
Tradr 2X Long FLY Daily ETF  FLYT 4.040 4.330 199,076
-20.53 (-83.56%)
Leverage Shares 2X Long CIFR Daily ETF  CIFG 2.561 2.563 2,052,780
-13.01 (-83.55%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.940 2.030 37,278
-9.76 (-83.42%)
Sionna Therapeutics, Inc. - Common Stock  SION 4.900 4.900 633,563
-24.52 (-83.34%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.190 3.235 8,724,340
-15.96 (-83.34%)
Leverage Shares 2X Long BLSH Daily ETF  BLSG 2.710 2.516 58,415
-13.49 (-83.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.