close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nyxoah SA - Ordinary Shares  NYXH 1.435 1.400 21,717
-6.05 (-80.84%)
Defiance Daily Target 2X Long MP ETF  MPL 9.100 8.180 14,862
-38.39 (-80.84%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 4.990 3.930 1,123,698
-20.69 (-80.57%)
Imunon, Inc. - Common Stock  IMNN 1.565 1.590 11,398
-6.44 (-80.44%)
Momentus Inc. - Class A Common Stock  MNTS 4.090 4.050 635,430
-16.80 (-80.42%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.350 1.380 6,927
-5.54 (-80.40%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.680 5.290 63,142
-23.30 (-80.40%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.090 5.050 8,140
-20.88 (-80.40%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.140 1.110 31,577
-4.66 (-80.34%)
Defiance Daily Target 2X Long LUNR ETF  LUNL 3.290 2.940 853,682
-13.26 (-80.12%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.020 2.090 5,048
-8.13 (-80.10%)
2x Bitcoin ETF  BITX 11.92 11.66 4,141,681
-47.33 (-79.88%)
Fermi Inc. - Common Stock  FRMI 5.815 5.690 9,301,995
-22.96 (-79.79%)
Tron Inc. - Common Stock  TRON 1.495 1.400 226,367
-5.87 (-79.70%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.005 1.940 7,455,870
-7.83 (-79.62%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.145 1.100 52,646
-4.46 (-79.59%)
FuboTV Inc. Class A Common Stock  FUBO 9.720 8.850 604,103
-37.80 (-79.55%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.680 1.680 238,921
-6.52 (-79.51%)
NuScale Power Corporation Class A Common Stock  SMR 8.905 8.420 13,383,181
-34.48 (-79.47%)
BioNexus Gene Lab Corp - Common stock  BGLC 1.368 1.320 99,280
-5.27 (-79.40%)
The Trade Desk, Inc. - Class A Common Stock  TTD 18.55 18.04 4,873,509
-71.22 (-79.34%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 40.18 41.91 126,981
-153.62 (-79.27%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.29 11.96 35,151
-47.00 (-79.27%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 5.110 4.740 93,623
-19.45 (-79.19%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 15.41 14.18 187,428
-58.63 (-79.19%)
Direxion Daily COIN Bull 2X ETF  CONX 5.035 4.910 59,428
-19.08 (-79.12%)
Triller Group Inc. - Common Stock  ILLR 1.190 1.090 116,617
-4.50 (-79.09%)
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.870 3.870 0
-14.61 (-79.06%)
Cardlytics, Inc. - Common Stock  CDLX 4.110 3.740 14,533
-15.49 (-79.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.