close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.920 3.050 30,582,450
-12.56 (-76.21%)
PTL LTD - Class A Ordinary Shares  PTLE 5.900 5.570 219,899
-18.90 (-76.21%)
Domo, Inc. - Class B Common Stock  DOMO 3.410 3.870 528,267
-10.88 (-76.14%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.840 4.030 139,094
-12.24 (-76.12%)
Lucid Group, Inc. - Common Stock  LCID 5.115 5.680 24,594,555
-16.19 (-75.99%)
Tradr 2X Short SNDK Daily ETF  SNDQ 6.590 5.360 52,664,444
-20.85 (-75.98%)
Direxion Daily COIN Bull 2X ETF  CONX 5.816 6.810 241,443
-18.30 (-75.88%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 4.769 5.125 1,123,535
-15.00 (-75.88%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.680 1.770 96,966
-5.27 (-75.83%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.740 2.640 28,151
-8.59 (-75.82%)
X Financial American Depositary Shares  XYF 4.710 4.930 71,575
-14.75 (-75.80%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 5.945 6.055 59,955
-18.51 (-75.69%)
Future FinTech Group Inc. - Common Stock  FTFT 1.070 1.100 18,790
-3.33 (-75.68%)
Roundhill COIN WeeklyPay ETF  COIW 9.010 9.920 304,023
-27.78 (-75.51%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.160 1.310 20,774
-3.55 (-75.37%)
GreenPower Motor Company Inc. - Common Shares  GP 1.080 1.120 146,372
-3.30 (-75.37%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.940 3.130 103,635
-8.98 (-75.34%)
NuCana plc - American Depositary Shares  NCNA 1.950 2.020 44,814
-5.95 (-75.32%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 33.92 39.58 1,694,831
-103.28 (-75.28%)
Tradr 2X Short IREN Daily ETF  IREZ 6.600 5.320 11,197,433
-20.08 (-75.26%)
Ryvyl Inc. - Common Stock  RVYL 7.810 7.810 0
-23.66 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.450 2.920 48,953
-7.39 (-75.10%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.900 6.180 381,885
-11.74 (-75.06%)
authID Inc. - Common Stock  AUID 1.250 1.300 171,280
-3.76 (-75.05%)
Tradr 2X Long SRPT Daily ETF  SRPU 5.959 6.695 26,486
-17.79 (-74.91%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-5.73 (-74.90%)
Enhanced Group Inc. Class A Common Stock  ENHA 2.460 2.630 573,493
-7.24 (-74.64%)
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 61.15 52.12 1,091,573
-179.35 (-74.57%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 4.710 5.520 3,041,785
-13.78 (-74.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today