Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texxon Holding Limited - Ordinary shares | NPT | 3.220 | 5.850 | 1,670,830 | -2.63 |
-44.96% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 10.91 | 16.99 | 30,812,643 | -6.08 |
-35.79% |
| MMTec, Inc. - Common Shares | MTC | 6.010 | 9.060 | 551,854 | -3.05 |
-33.66% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 39.20 | 56.95 | 3,167,120 | -17.75 |
-31.17% |
| MIND Technology, Inc. - Common Stock | MIND | 6.225 | 8.710 | 1,160,258 | -2.49 |
-28.53% |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.69 | 17.49 | 14,130,306 | -4.80 |
-27.47% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.060 | 1.460 | 113,920 | -0.40 |
-27.40% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.090 | 1.470 | 892,572 | -0.38 |
-25.85% |
| CDT Equity Inc. - Common Stock | CDT | 3.530 | 4.670 | 748,270 | -1.14 |
-24.41% |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.450 | 5.800 | 371,646 | -1.35 |
-23.28% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.770 | 6.200 | 33,746 | -1.43 |
-23.06% |
| Insteel Industries, Inc. - Common Stock | IIIN | 28.51 | 36.60 | 830,677 | -8.09 |
-22.10% |
| Nicola Mining Inc. - American Depositary Shares | NICM | 6.490 | 8.230 | 536,239 | -1.74 |
-21.14% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.430 | 5.520 | 830,827 | -1.09 |
-19.75% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.490 | 3.100 | 511,912 | -0.61 |
-19.68% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.430 | 7.920 | 10,380 | -1.49 |
-18.81% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.440 | 1.740 | 291,959 | -0.30 |
-17.24% |
| mF International Limited - Class A Ordinary Shares | MFI | 10.79 | 12.95 | 23,318 | -2.16 |
-16.68% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 2.690 | 3.225 | 157,495 | -0.54 |
-16.59% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.250 | 3.890 | 124,912 | -0.64 |
-16.45% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.870 | 2.230 | 826,968 | -0.36 |
-16.14% |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 76.88 | 91.49 | 365,802 | -14.61 |
-15.97% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.370 | 4.010 | 204,360 | -0.64 |
-15.96% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 9.480 | 11.25 | 4,424,318 | -1.77 |
-15.73% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.150 | 1.360 | 1,594,158 | -0.21 |
-15.44% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.780 | 4.470 | 99,866 | -0.69 |
-15.44% |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 132.11 | 156.01 | 180,301 | -23.90 |
-15.32% |
| Gevo, Inc. - Common Stock | GEVO | 1.720 | 2.000 | 9,806,066 | -0.28 |
-14.00% |
| Huachen AI | HCAI | 4.500 | 5.210 | 33,752 | -0.71 |
-13.63% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 35.90 | 41.42 | 64,214 | -5.52 |
-13.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.