Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MMTec, Inc. - Common Shares | MTC | 3.920 | 4.060 | 127,536 | -0.14 |
-3.45% |
| TechnipFMC plc Ordinary Share | FTI | 69.19 | 71.66 | 4,047,543 | -2.47 |
-3.45% |
| Optical Cable Corporation - Common Stock | OCC | 14.35 | 14.86 | 206,008 | -0.51 |
-3.43% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 25.94 | 26.86 | 1,570,531 | -0.92 |
-3.43% |
| Pedevco Corp. Common Stock | PED | 10.44 | 10.81 | 9,903 | -0.37 |
-3.42% |
| McKesson Corp | MCK | 827.14 | 856.19 | 1,466,643 | -29.05 |
-3.39% |
| Corteva, Inc. Common Stock | CTVA | 76.04 | 78.71 | 7,955,556 | -2.67 |
-3.39% |
| Illumina, Inc. - Common Stock | ILMN | 198.16 | 205.10 | 2,612,023 | -6.94 |
-3.38% |
| TAL Education Group American Depositary Shares | TAL | 12.08 | 12.50 | 8,974,756 | -0.42 |
-3.36% |
| Celsius Holdings, Inc. - Common Stock | CELH | 28.23 | 29.21 | 12,880,756 | -0.98 |
-3.36% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.790 | 5.990 | 10,917 | -0.20 |
-3.34% |
| Warner Music Group Corp. - Class A Common Stock | WMG | 25.10 | 25.96 | 3,580,122 | -0.86 |
-3.31% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.170 | 1.210 | 52,635 | -0.04 |
-3.31% |
| LTC Properties, Inc. Common Stock | LTC | 38.91 | 40.24 | 711,052 | -1.33 |
-3.31% |
| Las Vegas Sands Corp. Common Stock | LVS | 47.28 | 48.89 | 6,282,118 | -1.61 |
-3.29% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.410 | 4.560 | 4,508 | -0.15 |
-3.29% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.530 | 3.650 | 19,905 | -0.12 |
-3.29% |
| Q32 Bio Inc. - Common Stock | QTTB | 15.16 | 15.68 | 328,944 | -0.52 |
-3.28% |
| Woodside Energy Group Limited American Depositary Shares | WDS | 22.69 | 23.46 | 760,778 | -0.77 |
-3.28% |
| PACS Group, Inc. Common Stock | PACS | 44.50 | 46.01 | 1,200,013 | -1.51 |
-3.28% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 50.84 | 52.56 | 52,941 | -1.72 |
-3.27% |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 122.97 | 127.13 | 1,953,459 | -4.16 |
-3.27% |
| FMC Corp | FMC | 10.36 | 10.71 | 5,787,674 | -0.35 |
-3.27% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 104.50 | 108.02 | 242 | -3.52 |
-3.26% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.050 | 5.220 | 3,482 | -0.17 |
-3.26% |
| Western Digital | WDC | 527.22 | 544.84 | 8,279,888 | -17.62 |
-3.23% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.500 | 4.650 | 2,207,750 | -0.15 |
-3.23% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.510 | 1.560 | 534,964 | -0.05 |
-3.21% |
| Brown-Forman | BF-B | 27.81 | 28.73 | 2,218,339 | -0.92 |
-3.20% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.630 | 3.750 | 72,812 | -0.12 |
-3.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.