Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RxSight, Inc. - Common Stock | RXST | 9.990 | 10.46 | 1,000,281 | -0.47 |
-4.49% |
| NextCure, Inc. - Common Stock | NXTC | 12.99 | 13.60 | 57,097 | -0.61 |
-4.49% |
| FTC Solar, Inc. - Common Stock | FTCI | 11.94 | 12.50 | 72,986 | -0.56 |
-4.48% |
| Koss Corporation - Common Stock | KOSS | 4.280 | 4.480 | 124,396 | -0.20 |
-4.46% |
| Chevron Corp | CVX | 156.54 | 163.85 | 20,565,260 | -7.31 |
-4.46% |
| Liquidia Corporation - Common Stock | LQDA | 30.72 | 32.15 | 1,914,788 | -1.43 |
-4.45% |
| Sable Offshore Corp. Common Stock | SOC | 10.11 | 10.58 | 8,535,838 | -0.47 |
-4.44% |
| XCHG Limited - ADS | XCH | 1.080 | 1.130 | 4,004 | -0.05 |
-4.42% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.300 | 1.360 | 5,309 | -0.06 |
-4.42% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 12.86 | 13.45 | 5,202,631 | -0.59 |
-4.39% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.180 | 2.280 | 270,957 | -0.10 |
-4.39% |
| TotalEnergies SE Ordinary Shares | TTE | 63.41 | 66.31 | 1,401,606 | -2.90 |
-4.37% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.190 | 2.290 | 3,548,344 | -0.10 |
-4.37% |
| Miami International Holdings, Inc. Common Stock | MIAX | 44.24 | 46.26 | 1,147,880 | -2.02 |
-4.37% |
| Taylor Devices, Inc. - Common Stock | TAYD | 64.63 | 67.55 | 28,868 | -2.92 |
-4.32% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 22.03 | 23.01 | 763,423 | -0.98 |
-4.26% |
| Astrotech Corporation - Common Stock | ASTC | 3.600 | 3.760 | 15,932 | -0.16 |
-4.26% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 4.060 | 4.240 | 1,118,426 | -0.18 |
-4.25% |
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 166.99 | 174.39 | 2,699,635 | -7.40 |
-4.24% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.880 | 4.050 | 691,179 | -0.17 |
-4.20% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 35.70 | 37.26 | 1,132,134 | -1.56 |
-4.19% |
| Kestrel Group, Ltd. - Common Stock | KG | 8.980 | 9.370 | 19,255 | -0.39 |
-4.16% |
| Paysign, Inc. - Common Stock | PAYS | 4.840 | 5.050 | 293,723 | -0.21 |
-4.16% |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 53.68 | 56.00 | 854,213 | -2.32 |
-4.14% |
| Tesla, Inc. | TSLA | 432.96 | 451.67 | 89,094,137 | -18.71 |
-4.14% |
| Fuel Tech, Inc. - Common Stock | FTEK | 1.620 | 1.690 | 144,014 | -0.07 |
-4.14% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 4.870 | 5.080 | 70,688 | -0.21 |
-4.13% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 165.62 | 172.70 | 95,520 | -7.08 |
-4.10% |
| Strategy Inc - Class A Common Stock | MSTR | 157.97 | 164.72 | 22,628,910 | -6.75 |
-4.10% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 11.97 | 12.48 | 3,883,053 | -0.51 |
-4.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.