Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Playboy, Inc. - Common Stock | PLBY | 2.150 | 2.250 | 644,003 | -0.10 |
-4.44% |
| Meritage Homes Corporation Common Stock | MTH | 74.17 | 77.48 | 350,825 | -3.31 |
-4.27% |
| Sasol Ltd. American Depositary Shares | SSL | 8.535 | 8.910 | 1,923,802 | -0.38 |
-4.21% |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 217.96 | 227.45 | 228,355 | -9.49 |
-4.17% |
| Herc Holdings Inc. Common Stock | HRI | 142.41 | 148.59 | 227,980 | -6.18 |
-4.16% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.160 | 1.210 | 68,166 | -0.05 |
-4.13% |
| Sotera Health Company - Common Stock | SHC | 16.03 | 16.72 | 1,094,216 | -0.69 |
-4.13% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 3.990 | 4.160 | 10,081 | -0.17 |
-4.09% |
| Liberty Latin America Ltd. - Class A Common Stock | LILA | 7.760 | 8.090 | 283,476 | -0.33 |
-4.08% |
| Dow Inc. Common Stock | DOW | 29.79 | 31.05 | 5,056,890 | -1.26 |
-4.06% |
| Utz Brands Inc Class A Common Stock | UTZ | 9.211 | 9.600 | 458,617 | -0.39 |
-4.05% |
| York Space Systems Inc. Common Stock | YSS | 26.82 | 27.95 | 556,326 | -1.13 |
-4.04% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.190 | 1.240 | 53,979 | -0.05 |
-4.03% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.181 | 1.230 | 125,179 | -0.05 |
-4.02% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.555 | 1.620 | 1,690,818 | -0.07 |
-4.01% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.784 | 2.900 | 1,977 | -0.12 |
-4.01% |
| JBT Marel Corporation Common Stock | JBTM | 157.30 | 163.86 | 721,338 | -6.56 |
-4.00% |
| Huntsman Corporation Common Stock | HUN | 12.48 | 13.00 | 1,707,588 | -0.52 |
-4.00% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.200 | 1.250 | 39,921 | -0.05 |
-3.98% |
| Wabash National Corporation Common Stock | WNC | 10.20 | 10.62 | 229,416 | -0.42 |
-3.95% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.680 | 2.790 | 871 | -0.11 |
-3.94% |
| Flowers Foods, Inc. Common Stock | FLO | 9.635 | 10.03 | 3,023,167 | -0.39 |
-3.94% |
| Biodesix, Inc. - Common Stock | BDSX | 12.51 | 13.02 | 52,825 | -0.51 |
-3.92% |
| Starfighters Space, Inc. Common Stock | FJET | 6.870 | 7.150 | 982,235 | -0.28 |
-3.92% |
| Century Communities, Inc. Common Stock | CCS | 66.62 | 69.34 | 65,566 | -2.72 |
-3.92% |
| Instil Bio, Inc. | TIL | 8.610 | 8.960 | 20,506 | -0.35 |
-3.91% |
| Pulmatrix, Inc. - Common Stock | PULM | 3.200 | 3.330 | 9,524 | -0.13 |
-3.90% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.555 | 4.740 | 5,151,798 | -0.19 |
-3.90% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 25.87 | 26.90 | 5,000,552 | -1.03 |
-3.83% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 6.630 | 6.890 | 342,136 | -0.26 |
-3.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.