Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Akso Health Group - American Depositary Shares | AHG | 1.465 | 1.570 | 1,487 | -0.10 |
-6.69% |
| Youdao, Inc. American Depositary Shares | DAO | 15.68 | 16.80 | 13,993 | -1.12 |
-6.67% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.350 | 5.730 | 667 | -0.38 |
-6.63% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.130 | 1.210 | 2,732 | -0.08 |
-6.61% |
| ioneer Ltd - American Depositary Shares | IONR | 3.260 | 3.490 | 40,697 | -0.23 |
-6.59% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.150 | 32,618 | -0.14 |
-6.51% |
| Heritage Global Inc. - Common Stock | HGBL | 1.085 | 1.160 | 171,833 | -0.07 |
-6.47% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.470 | 1.570 | 268,582 | -0.10 |
-6.37% |
| Digital Asset Acquisition Corp. - Class A Ordinary shares | DAAQ | 7.875 | 8.410 | 1,230 | -0.54 |
-6.36% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.400 | 3.630 | 23,861 | -0.23 |
-6.34% |
| Seagate Technology Plc | STX | 803.21 | 856.13 | 2,320,139 | -52.92 |
-6.18% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.205 | 2.350 | 226,430 | -0.15 |
-6.17% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 2,762 | -0.40 |
-6.06% |
| Valaris Ltd WT | VAL-WS | 9.042 | 9.620 | 700 | -0.58 |
-6.01% |
| LSB Industries, Inc. Common Stock | LXU | 10.27 | 10.88 | 266,806 | -0.61 |
-5.61% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.280 | 3.470 | 15,548 | -0.19 |
-5.48% |
| Jet.AI Inc. - Common Stock | JTAI | 1.995 | 2.110 | 62,863 | -0.11 |
-5.45% |
| Gran Tierra Energy Inc. Common Stock | GTE | 7.085 | 7.490 | 104,473 | -0.40 |
-5.40% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.050 | 4.280 | 39,876 | -0.23 |
-5.37% |
| Mayfair Gold Corp. Common Shares | MINE | 2.320 | 2.450 | 13,482 | -0.13 |
-5.31% |
| Western Digital | WDC | 516.25 | 544.84 | 3,095,771 | -28.59 |
-5.25% |
| Vroom, Inc. - Common Stock | VRM | 7.100 | 7.490 | 4,746 | -0.39 |
-5.21% |
| Veradermics, Incorporated Common Stock | MANE | 99.65 | 105.00 | 612,169 | -5.35 |
-5.10% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.440 | 2.570 | 356,884 | -0.13 |
-5.06% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.19 | 10.72 | 242,721 | -0.53 |
-4.94% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.350 | 1.420 | 614 | -0.07 |
-4.93% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.54 | 18.44 | 399,299 | -0.90 |
-4.88% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 44.18 | 46.42 | 191,098 | -2.24 |
-4.83% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.145 | 6.450 | 2,304,083 | -0.31 |
-4.73% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.221 | 2.330 | 21,926,221 | -0.11 |
-4.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.