Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Palatin Technologies | PTN | 1.760 | 1.880 | 94,079 | -0.12 |
-6.38% |
Processa Pharmaceuticals Inc | PCSA | 1.810 | 1.930 | 23,151 | -0.12 |
-6.22% |
Comscore Inc | SCOR | 13.15 | 14.02 | 8,211 | -0.87 |
-6.21% |
Erasca Inc | ERAS | 2.180 | 2.320 | 517,783 | -0.14 |
-6.03% |
Patriot Natl Bncp | PNBK | 1.740 | 1.850 | 6,526 | -0.11 |
-5.95% |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.220 | 2.360 | 16,388 | -0.14 |
-5.93% |
American Battery Technology Company - Common Stock | ABAT | 1.035 | 1.100 | 772,742 | -0.07 |
-5.91% |
Haverty Furn Cl A SC | HVT-A | 24.09 | 25.60 | 216 | -1.51 |
-5.90% |
Durect Corp | DRRX | 1.280 | 1.360 | 24,691 | -0.08 |
-5.88% |
Healthcare Svcs Gp | HCSG | 10.60 | 11.26 | 338,767 | -0.66 |
-5.86% |
Digital Ally Inc | DGLY | 2.020 | 2.140 | 21,973 | -0.12 |
-5.60% |
Intuitive Machines, Inc. - Class A Common Stock | LUNR | 3.650 | 3.860 | 3,560,073 | -0.21 |
-5.44% |
Molecular Partners Ag ADR | MOLN | 6.620 | 7.000 | 6,789 | -0.38 |
-5.43% |
Industrial Logistics Properties Trust | ILPT | 3.490 | 3.690 | 540,168 | -0.20 |
-5.42% |
IMAC Holdings, Inc. - Common Stock | BACK | 1.640 | 1.730 | 61,775 | -0.09 |
-5.20% |
Marathon Digital Hldgs Inc | MARA | 20.98 | 22.12 | 30,989,070 | -1.14 |
-5.15% |
Cohen & Company Inc | COHN | 7.890 | 8.317 | 26,300 | -0.43 |
-5.14% |
WaveDancer, Inc. - Common Stock | WAVD | 1.830 | 1.928 | 519 | -0.10 |
-5.10% |
Hongli Group Inc. - Ordinary Shares | HLP | 1.870 | 1.970 | 24,466 | -0.10 |
-5.08% |
Avalo Therapeutics Inc | AVTX | 11.64 | 12.26 | 3,006 | -0.62 |
-5.06% |
Infobird Company Ltd | IFBD | 3.010 | 3.170 | 117,936 | -0.16 |
-5.05% |
Sonder Holdings Inc. - Class A Common Stock | SOND | 4.150 | 4.370 | 19,448 | -0.22 |
-5.03% |
Greenwich Lifesciences Inc | GLSI | 16.70 | 17.58 | 36,686 | -0.88 |
-5.01% |
Inhibikase Therapeutics Inc | IKT | 1.151 | 1.210 | 68,062 | -0.06 |
-4.92% |
Yoshiharu Global Co. - Class A Common Stock | YOSH | 3.900 | 4.100 | 1,244 | -0.20 |
-4.88% |
Cambium Networks Corp | CMBM | 2.370 | 2.490 | 116,124 | -0.12 |
-4.82% |
Tupperware Corp | TUP | 1.400 | 1.470 | 928,707 | -0.07 |
-4.76% |
Pacira Pharm Inc | PCRX | 21.66 | 22.74 | 1,044,200 | -1.08 |
-4.75% |
Oxbridge Ord Shrs | OXBR | 2.230 | 2.340 | 21,478 | -0.11 |
-4.70% |
Olb Group Inc | OLB | 2.640 | 2.770 | 29,710 | -0.13 |
-4.70% |