Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LTC Properties, Inc. Common Stock | LTC | 39.02 | 40.24 | 306,631 | -1.22 |
-3.03% |
| SunCoke Energy, Inc. Common Stock | SXC | 8.230 | 8.480 | 879,075 | -0.25 |
-2.95% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.340 | 3.440 | 76,156 | -0.10 |
-2.91% |
| Inventiva S.A. - American Depository Shares | IVA | 4.350 | 4.480 | 568,592 | -0.13 |
-2.90% |
| FMC Corp | FMC | 10.40 | 10.71 | 2,263,210 | -0.31 |
-2.89% |
| Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares | SMFG | 25.14 | 25.88 | 1,067,312 | -0.74 |
-2.88% |
| Brookfield Infrastructure Partners L.P. | BIP | 40.56 | 41.76 | 334,976 | -1.20 |
-2.87% |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 41.09 | 42.30 | 317,504 | -1.21 |
-2.87% |
| Pedevco Corp. Common Stock | PED | 10.50 | 10.81 | 1,484 | -0.31 |
-2.87% |
| Cleveland-Cliffs Inc. Common Stock | CLF | 11.19 | 11.52 | 8,257,789 | -0.33 |
-2.86% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.48 | 19.03 | 7,343,302 | -0.55 |
-2.86% |
| Transocean Ltd | RIG | 5.168 | 5.320 | 15,392,863 | -0.15 |
-2.86% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.05 | 84.46 | 152,923 | -2.41 |
-2.85% |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 60.52 | 62.28 | 1,967,762 | -1.76 |
-2.83% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.877 | 3.990 | 18,360 | -0.11 |
-2.82% |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.710 | 9.990 | 277,754 | -0.28 |
-2.80% |
| argenx SE - American Depositary Shares | ARGX | 829.97 | 853.82 | 124,838 | -23.85 |
-2.79% |
| Laureate Education, Inc. - Common Stock | LAUR | 37.24 | 38.31 | 498,548 | -1.07 |
-2.79% |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 84.07 | 86.48 | 794,074 | -2.41 |
-2.79% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 182.66 | 187.90 | 178,852 | -5.24 |
-2.79% |
| Eli Lilly | LLY | 1,116.85 | 1148.84 | 1,442,342 | -31.99 |
-2.78% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.760 | 1.810 | 1,127,984 | -0.05 |
-2.76% |
| Expion360 Inc. - Common Stock | XPON | 3.511 | 3.610 | 17,135 | -0.10 |
-2.75% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 154.25 | 158.61 | 89,681 | -4.36 |
-2.75% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.839 | 8.060 | 407,819 | -0.22 |
-2.74% |
| CDT Equity Inc. - Common Stock | CDT | 2.850 | 2.930 | 39,334 | -0.08 |
-2.73% |
| MindForge Inc. - Class A Ordinary Shares | MF | 8.901 | 9.150 | 75,229 | -0.25 |
-2.73% |
| MGP Ingredients, Inc. - Common Stock | MGPI | 17.22 | 17.70 | 56,358 | -0.48 |
-2.71% |
| Ralliant Corporation Common Stock | RAL | 63.60 | 65.37 | 797,723 | -1.77 |
-2.71% |
| CG Oncology, Inc. - Common stock | CGON | 69.27 | 71.19 | 254,196 | -1.92 |
-2.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.