Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 5.005 | 5.340 | 230,839 | -0.34 |
-6.28% |
| Blackboxstocks Inc | BLBX | 2.501 | 2.660 | 2,807 | -0.16 |
-5.98% |
| Trupanion Inc | TRUP | 31.89 | 33.92 | 264,416 | -2.03 |
-5.98% |
| Ies Holdings | IESC | 149.87 | 159.38 | 113,281 | -9.51 |
-5.97% |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.370 | 3.580 | 81,861 | -0.21 |
-5.87% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 30.98 | 32.91 | 3,021,414 | -1.93 |
-5.86% |
| Montana Technologies Corp - Class A Common Stock | AIRJ | 9.750 | 10.35 | 21,477 | -0.60 |
-5.80% |
| Cardlytics Inc | CDLX | 8.620 | 9.150 | 201,423 | -0.53 |
-5.79% |
| Intercure Ltd | INCR | 2.469 | 2.620 | 11,799 | -0.15 |
-5.78% |
| Orion Group Holdings Inc | ORN | 11.18 | 11.87 | 264,108 | -0.69 |
-5.78% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.620 | 2.780 | 44,140 | -0.16 |
-5.76% |
| Elutia, Inc. - Class A Common Stock | ELUT | 3.829 | 4.060 | 5,351 | -0.23 |
-5.69% |
| Auddia Inc | AUUD | 1.273 | 1.350 | 30,045 | -0.08 |
-5.68% |
| A.K.A. Brands Holding Corp | AKA | 13.74 | 14.57 | 1,648 | -0.83 |
-5.66% |
| Society Pass Inc | SOPA | 1.500 | 1.590 | 79,033 | -0.09 |
-5.66% |
| Amphenol Corp A | APH | 62.51 | 66.26 | 6,783,594 | -3.75 |
-5.66% |
| Applied Digital Corp | APLD | 4.765 | 5.050 | 2,740,522 | -0.29 |
-5.64% |
| Wabtec Corp | WAB | 158.63 | 168.11 | 588,942 | -9.48 |
-5.64% |
| 17 Education & Technology Group Inc ADR | YQ | 2.200 | 2.330 | 993 | -0.13 |
-5.58% |
| Bath & Body Works Inc | BBWI | 34.98 | 37.03 | 1,910,810 | -2.05 |
-5.55% |
| Akari Therapeutics ADR | AKTX | 3.845 | 4.070 | 7,734 | -0.23 |
-5.53% |
| Atkore Inc | ATKR | 136.99 | 145.00 | 336,167 | -8.01 |
-5.53% |
| Aspira Womans Health Inc | AWH | 1.370 | 1.450 | 62,315 | -0.08 |
-5.52% |
| Inventiva S.A. ADR | IVA | 2.391 | 2.531 | 38,520 | -0.14 |
-5.52% |
| Block Inc | SQ | 63.21 | 66.89 | 4,324,476 | -3.68 |
-5.50% |
| Mei Pharma Inc | MEIP | 3.450 | 3.650 | 36,451 | -0.20 |
-5.48% |
| First Western Financial Inc | MYFW | 18.81 | 19.90 | 7,776 | -1.09 |
-5.48% |
| Allied Gaming & Entertainment Inc. - Common Stock | AGAE | 1.305 | 1.380 | 15,281 | -0.07 |
-5.42% |
| NVIDIA Corp | NVDA | 115.97 | 122.59 | 141,523,954 | -6.62 |
-5.40% |
| Rigetti Computing, Inc. - Common stock | RGTI | 1.060 | 1.120 | 1,251,543 | -0.06 |
-5.37% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.