Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Myomo Inc | MYO | 5.040 | 5.600 | 531,051 | -0.56 |
-10.00% |
| Rumble Inc. - Class A Common Stock | RUM | 6.185 | 6.870 | 1,290,307 | -0.69 |
-9.97% |
| Apptech Corp | APCX | 1.010 | 1.120 | 88,488 | -0.11 |
-9.82% |
| Vertiv Holdings Llc. | VRT | 82.12 | 91.00 | 14,488,338 | -8.88 |
-9.76% |
| Prairie Operating CO | PROP | 9.780 | 10.82 | 45,097 | -1.04 |
-9.61% |
| Acnb Corp | ACNB | 38.56 | 42.56 | 26,569 | -4.00 |
-9.40% |
| Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 1.300 | 1.430 | 12,957 | -0.13 |
-9.09% |
| SmartKem, Inc. - Common Stock | SMTK | 5.010 | 5.510 | 5,131 | -0.50 |
-9.07% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.610 | 3.970 | 183 | -0.36 |
-9.07% |
| Wetouch Technology Inc | WETH | 1.910 | 2.100 | 47,641 | -0.19 |
-9.05% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 5.570 | 6.120 | 141,047 | -0.55 |
-8.99% |
| B. Riley Financl | RILY | 15.99 | 17.55 | 838,550 | -1.56 |
-8.89% |
| Ondas Holdings Inc | ONDS | 1.030 | 1.130 | 239,927 | -0.10 |
-8.88% |
| Asset Entities Inc. - Class B Common Stock | ASST | 1.450 | 1.590 | 29,764 | -0.14 |
-8.81% |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.220 | 2.430 | 33,714 | -0.21 |
-8.64% |
| Allegro Microsystems Inc | ALGM | 25.27 | 27.66 | 2,345,444 | -2.39 |
-8.64% |
| Digital Brands Group Inc | DBGI | 1.325 | 1.450 | 76,869 | -0.12 |
-8.62% |
| Wabash National Corp | WNC | 20.61 | 22.55 | 840,591 | -1.94 |
-8.60% |
| China Jojo Drugstore | CJJD | 2.230 | 2.440 | 1,036 | -0.21 |
-8.60% |
| Sonim Technologies Inc | SONM | 3.300 | 3.610 | 100,181 | -0.31 |
-8.58% |
| Sow Good Inc | SOWG | 16.75 | 18.32 | 45,663 | -1.57 |
-8.57% |
| Deutsche Bank Ag | DB | 15.58 | 17.04 | 2,840,132 | -1.46 |
-8.57% |
| KaroOOOO Ltd | KARO | 32.32 | 35.33 | 32,520 | -3.01 |
-8.53% |
| Roper Indus | ROP | 526.40 | 574.27 | 1,080,534 | -47.87 |
-8.34% |
| Cyngn Inc | CYN | 5.950 | 6.490 | 70,367 | -0.54 |
-8.32% |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.900 | 2.070 | 23,820 | -0.17 |
-8.21% |
| Weatherford International Plc | WFRD | 122.92 | 133.79 | 1,705,595 | -10.87 |
-8.13% |
| Vivopower International Plc | VVPR | 2.390 | 2.600 | 119,937 | -0.21 |
-8.08% |
| Affirm Holdings Inc Cl A | AFRM | 26.99 | 29.34 | 3,739,233 | -2.35 |
-8.01% |
| United Guardian Inc | UG | 10.70 | 11.60 | 21,543 | -0.90 |
-7.76% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.