Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.660 | 5.190 | 66,636 | -0.53 |
-10.21% |
| Abivax SA - American Depositary Shares | ABVX | 114.12 | 126.48 | 2,687,138 | -12.36 |
-9.77% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.100 | 3.430 | 2,118 | -0.33 |
-9.62% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.377 | 1.520 | 106,464 | -0.14 |
-9.38% |
| Sandisk Corporation - Common Stock | SNDK | 320.59 | 353.56 | 14,904,750 | -32.97 |
-9.33% |
| Largo Inc. - Common Shares | LGO | 1.080 | 1.190 | 581,873 | -0.11 |
-9.24% |
| Society Pass Incorporated - Common Stock | SOPA | 2.741 | 3.020 | 1,335,397 | -0.28 |
-9.23% |
| Western Digital | WDC | 181.46 | 199.88 | 7,051,273 | -18.42 |
-9.22% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 8.050 | 8.850 | 23,353 | -0.80 |
-9.04% |
| Absci Corporation - Common Stock | ABSI | 3.660 | 4.020 | 3,957,177 | -0.36 |
-8.95% |
| Photronics, Inc. - Common Stock | PLAB | 31.80 | 34.86 | 607,385 | -3.06 |
-8.78% |
| Seagate Technology Plc | STX | 281.48 | 308.26 | 2,735,249 | -26.78 |
-8.69% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 110.69 | 121.13 | 694,084 | -10.44 |
-8.62% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 22.84 | 24.98 | 126,806 | -2.14 |
-8.58% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.160 | 4.550 | 38,439 | -0.39 |
-8.57% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.312 | 5.810 | 2,528,047 | -0.50 |
-8.56% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.125 | 1.230 | 5,519,010 | -0.10 |
-8.54% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.310 | 4.710 | 54,875 | -0.40 |
-8.50% |
| Flotek Industries, Inc. Common Stock | FTK | 17.43 | 19.04 | 191,281 | -1.61 |
-8.46% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.260 | 3.560 | 71,623 | -0.30 |
-8.43% |
| Vestis Corporation Common Stock | VSTS | 6.315 | 6.890 | 1,752,358 | -0.57 |
-8.35% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.503 | 2.730 | 67,264 | -0.23 |
-8.30% |
| Coherent Corp. - Common Stock | COHR | 175.83 | 191.62 | 2,873,137 | -15.79 |
-8.24% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 11.26 | 12.24 | 11,642,664 | -0.98 |
-8.05% |
| IN8bio, Inc. - Common Stock | INAB | 2.300 | 2.500 | 115,903 | -0.20 |
-8.00% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 206.49 | 224.40 | 472,228 | -17.91 |
-7.98% |
| GH Research PLC - Ordinary Shares | GHRS | 16.52 | 17.95 | 267,843 | -1.43 |
-7.94% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.550 | 4.930 | 36,241 | -0.38 |
-7.71% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.980 | 2.140 | 544,332 | -0.16 |
-7.48% |
| T Stamp Inc. - Class A Common Stock | IDAI | 4.070 | 4.390 | 75,615 | -0.32 |
-7.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.