Skip to content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evaxion A/S - American Depositary Share  EVAX 5.110 5.390 24,440
-0.28
-5.19%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.100 1.160 86,333
-0.06
-5.17%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 32.48 34.25 43,961
-1.77
-5.17%
LiveWire Group, Inc. Common Stock  LVWR 3.120 3.290 52,772
-0.17
-5.17%
Semtech Corporation - Common Stock  SMTC 72.19 76.12 1,506,873
-3.93
-5.16%
Compass Therapeutics, Inc. - Common Stock  CMPX 5.170 5.450 1,776,420
-0.28
-5.14%
Stem, Inc. Class A Common Stock  STEM 17.04 17.96 168,844
-0.92
-5.12%
Domo, Inc. - Class B Common Stock  DOMO 8.150 8.590 839,121
-0.44
-5.12%
GE Vernova Inc. Common Stock  GEV 628.40 662.32 4,284,932
-33.92
-5.12%
PDF Solutions, Inc. - Common Stock  PDFS 30.41 32.05 266,853
-1.64
-5.12%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.230 2.350 83,339
-0.12
-5.11%
Xencor, Inc. - Common Stock  XNCR 14.19 14.95 931,684
-0.76
-5.08%
Oruka Therapeutics, Inc. - Common Stock  ORKA 26.40 27.81 333,253
-1.41
-5.07%
Scully Royalty Ltd.  SRL 6.990 7.360 7,620
-0.37
-5.03%
GlucoTrack, Inc. - Common Stock  GCTK 3.780 3.980 24,932
-0.20
-5.03%
SOBR Safe, Inc. - Common Stock  SOBR 2.090 2.200 127,738
-0.11
-5.00%
Talen Energy Corporation - Common Stock  TLN 356.00 374.71 1,094,254
-18.71
-4.99%
Pulmonx Corporation - Common Stock  LUNG 2.100 2.210 423,968
-0.11
-4.98%
Twist Bioscience Corporation - Common Stock  TWST 34.74 36.55 1,592,624
-1.81
-4.95%
Harmonic Inc. - Common Stock  HLIT 9.600 10.10 943,818
-0.50
-4.95%
Simulations Plus, Inc. - Common Stock  SLP 18.05 18.99 529,003
-0.94
-4.95%
Precigen, Inc. - Common Stock  PGEN 4.610 4.850 3,857,832
-0.24
-4.95%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.330 2.450 482,175
-0.12
-4.90%
Array Digital Infrastructure, Inc. Common Shares  AD 52.08 54.76 425,321
-2.68
-4.89%
Ericsson - American Depositary Shares  ERIC 9.360 9.840 14,838,206
-0.48
-4.88%
Myseum, Inc. - Common Stock  MYSE 1.950 2.050 36,999
-0.10
-4.88%
Titan Mining Corporation Common Shares  TII 2.940 3.090 124,039
-0.15
-4.85%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.560 2.690 20,923
-0.13
-4.83%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.750 3.940 73,018
-0.19
-4.82%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.570 4.800 3,270
-0.23
-4.79%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.