Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Fossil Group, Inc. - 7% Senior Notes due 2026 | FOSLL | 11.75 | 12.13 | 13,777 | -0.38 |
-3.13% |
Dollar General | DG | 125.43 | 129.47 | 1,302,424 | -4.04 |
-3.12% |
Catalyst Pharm Inc | CPRX | 15.31 | 15.80 | 389,670 | -0.49 |
-3.10% |
Chewy Inc | CHWY | 24.10 | 24.87 | 8,324,622 | -0.77 |
-3.10% |
Highest Performances Holdings Inc. - American Depository Shares | HPH | 6.350 | 6.550 | 22,253 | -0.20 |
-3.05% |
Genprex Inc | GNPX | 1.910 | 1.970 | 20,838 | -0.06 |
-3.05% |
Essa Pharma | EPIX | 4.780 | 4.930 | 13,201 | -0.15 |
-3.04% |
China Liberal Education Holdings Ltd | CLEU | 2.870 | 2.960 | 5,763,349 | -0.09 |
-3.04% |
Alico Inc | ALCO | 24.96 | 25.74 | 17,399 | -0.78 |
-3.03% |
ProMIS Neurosciences Inc. - Common Shares | PMN | 1.610 | 1.660 | 3,175 | -0.05 |
-3.01% |
Cyclerion Therapeutics Inc | CYCN | 2.255 | 2.325 | 3,568 | -0.07 |
-3.01% |
Adagene Inc ADR | ADAG | 2.900 | 2.990 | 5,291 | -0.09 |
-3.01% |
Air Industries Group Inc | AIRI | 3.230 | 3.330 | 24,815 | -0.10 |
-3.00% |
Minim Inc | MINM | 3.240 | 3.340 | 55,387 | -0.10 |
-2.99% |
Boot Barn Holdings Inc | BOOT | 127.47 | 131.40 | 335,198 | -3.93 |
-2.99% |
Gyre Therapeutics, Inc. - Common Stock | GYRE | 11.72 | 12.08 | 19,179 | -0.36 |
-2.98% |
J. Jill Inc | JILL | 34.85 | 35.92 | 93,518 | -1.07 |
-2.98% |
Celldex Therapeutics | CLDX | 35.91 | 37.01 | 206,863 | -1.10 |
-2.97% |
CARGO Therapeutics, Inc. - Common Stock | CRGX | 15.36 | 15.83 | 81,466 | -0.47 |
-2.97% |
Mammoth Energy Services Inc | TUSK | 3.105 | 3.200 | 31,991 | -0.10 |
-2.97% |
Prelude Therapeutics Inc | PRLD | 3.620 | 3.730 | 10,000 | -0.11 |
-2.95% |
Crinetics Pharmaceuticals Inc | CRNX | 44.20 | 45.54 | 334,638 | -1.34 |
-2.94% |
Willamette Valley Vineyards IN | WVVIP | 3.835 | 3.950 | 1,248 | -0.12 |
-2.91% |
ANI Pharma Inc | ANIP | 60.82 | 62.64 | 81,887 | -1.82 |
-2.91% |
New York Community Bancorp | NYCB | 3.350 | 3.450 | 7,571,492 | -0.10 |
-2.90% |
Bj's Restaurants Inc | BJRI | 35.88 | 36.95 | 168,591 | -1.07 |
-2.90% |
Carter Bankshares Inc | CARE | 14.76 | 15.20 | 40,450 | -0.44 |
-2.89% |
First of Long Isla | FLIC | 10.07 | 10.37 | 55,207 | -0.30 |
-2.89% |
Tompkinstrustco | TMP | 47.39 | 48.80 | 22,302 | -1.41 |
-2.89% |
Novo Nordisk A/S ADR | NVO | 138.87 | 142.98 | 7,455,806 | -4.11 |
-2.87% |