Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Comfort Systems USA | FIX | 299.88 | 329.13 | 611,740 | -29.25 |
-8.89% |
Better Choice Company Inc | BTTR | 3.300 | 3.620 | 52,593 | -0.32 |
-8.84% |
Motorcar Parts Amer | MPAA | 5.720 | 6.270 | 45,683 | -0.55 |
-8.77% |
Wayfair Inc | W | 48.04 | 52.62 | 4,778,012 | -4.58 |
-8.70% |
Semilux International Ltd. - Ordinary Shares | SELX | 1.380 | 1.510 | 12,028 | -0.13 |
-8.61% |
China Jojo Drugstore | CJJD | 2.230 | 2.440 | 1,148 | -0.21 |
-8.60% |
Duolingo Inc Cl A | DUOL | 163.80 | 179.10 | 772,015 | -15.30 |
-8.54% |
Atkore Inc | ATKR | 132.63 | 145.00 | 761,398 | -12.37 |
-8.53% |
iLearningEngines, Inc. - Common Stock | AILE | 8.690 | 9.500 | 106,599 | -0.81 |
-8.53% |
Apptech Corp | APCX | 1.025 | 1.120 | 116,898 | -0.10 |
-8.48% |
Pineapple Energy Inc. - Common Stock | PEGY | 1.410 | 1.540 | 587,837 | -0.13 |
-8.44% |
Cardlytics Inc | CDLX | 8.380 | 9.150 | 503,742 | -0.77 |
-8.42% |
Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 3.022 | 3.300 | 24,199 | -0.28 |
-8.42% |
Murano Global Investments PLC - Ordinary Shares | MRNO | 8.840 | 9.650 | 3,438 | -0.81 |
-8.39% |
Zeta Global Holdings Corp Cl A | ZETA | 19.69 | 21.49 | 4,680,730 | -1.80 |
-8.38% |
Loop Industries Inc | LOOP | 1.658 | 1.810 | 47,803 | -0.15 |
-8.38% |
Amer Superconductor | AMSC | 26.37 | 28.78 | 829,253 | -2.41 |
-8.37% |
Nucana Plc ADR | NCNA | 3.510 | 3.830 | 73,253 | -0.32 |
-8.36% |
Solowin Holdings Ordinary Share | SWIN | 2.870 | 3.130 | 230,769 | -0.26 |
-8.31% |
Toast Inc Cl A | TOST | 24.80 | 27.04 | 8,901,158 | -2.24 |
-8.28% |
Quicklogic Corp | QUIK | 10.88 | 11.86 | 160,422 | -0.98 |
-8.26% |
Ionq Inc | IONQ | 7.620 | 8.300 | 4,706,294 | -0.68 |
-8.19% |
Fortive Corp | FTV | 70.40 | 76.68 | 5,757,983 | -6.28 |
-8.19% |
Asset Entities Inc. - Class B Common Stock | ASST | 1.460 | 1.590 | 39,286 | -0.13 |
-8.18% |
Arm Holdings plc - American Depositary Shares | ARM | 157.68 | 171.70 | 9,255,697 | -14.02 |
-8.17% |
Highest Performances Holdings Inc. - American Depository Shares | HPH | 5.070 | 5.520 | 28,493 | -0.45 |
-8.15% |
Nvent Electric Plc | NVT | 71.29 | 77.58 | 2,890,000 | -6.29 |
-8.11% |
Citi Trends Inc | CTRN | 18.63 | 20.25 | 152,908 | -1.62 |
-8.00% |
Actelis Networks Inc | ASNS | 1.380 | 1.500 | 377,189 | -0.12 |
-8.00% |
SRM Entertainment, Inc. - Common Stock | SRM | 1.270 | 1.380 | 82,927 | -0.11 |
-7.97% |