Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,695.51 | 1768.85 | 14,842 | -4.15% |
-73.34 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,413.55 | 1481.77 | 2,202,297 | -4.60% |
-68.22 |
| Seaboard Corporation Common Stock | SEB | 5,540.00 | 5591.43 | 7,250 | -0.92% |
-51.43 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,821.91 | 1872.12 | 305,778 | -2.68% |
-50.21 |
| AutoZone | AZO | 3,486.96 | 3536.42 | 215,069 | -1.40% |
-49.46 |
| IES Holdings, Inc. - Common Stock | IESC | 481.62 | 529.22 | 205,255 | -8.99% |
-47.60 |
| NVR, Inc. Common Stock | NVR | 6,722.04 | 6767.21 | 14,954 | -0.67% |
-45.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,231.10 | 1274.69 | 302,104 | -3.42% |
-43.59 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,608.00 | 1648.96 | 231,168 | -2.48% |
-40.96 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,289.90 | 1315.85 | 94,685 | -1.97% |
-25.95 |
| BlackRock | BLK | 1,022.96 | 1048.60 | 731,900 | -2.45% |
-25.64 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 319.45 | 339.93 | 388,331 | -6.02% |
-20.48 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 135.60 | 156.01 | 117,674 | -13.08% |
-20.41 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 38.75 | 56.95 | 2,961,003 | -31.96% |
-18.20 |
| Woodward, Inc. - Common Stock | WWD | 375.08 | 393.11 | 543,762 | -4.59% |
-18.03 |
| Biglari Holdings Inc. Class B Common Stock | BH | 318.80 | 335.36 | 47,980 | -4.94% |
-16.56 |
| Thermo Fisher Scientific | TMO | 515.73 | 531.67 | 993,367 | -3.00% |
-15.94 |
| LPL Financial Holdings Inc | LPLA | 315.62 | 331.41 | 818,329 | -4.76% |
-15.79 |
| Preformed Line Products Company - Common Stock | PLPC | 297.64 | 313.17 | 143,208 | -4.96% |
-15.53 |
| KLA-Tencor Corp | KLAC | 1,732.62 | 1748.11 | 473,814 | -0.89% |
-15.48 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 266.87 | 282.31 | 2,424,496 | -5.47% |
-15.44 |
| General Electric | GE | 298.69 | 313.93 | 5,064,688 | -4.85% |
-15.24 |
| Fabrinet Ordinary Shares | FN | 670.64 | 685.81 | 609,190 | -2.21% |
-15.17 |
| Markel Group Inc. Common Stock | MKL | 1,968.19 | 1983.23 | 31,151 | -0.76% |
-15.04 |
| RBC Bearings Incorporated Common Stock | RBC | 572.03 | 586.98 | 200,923 | -2.55% |
-14.95 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 255.62 | 269.83 | 800,460 | -5.26% |
-14.20 |
| argenx SE - American Depositary Shares | ARGX | 827.48 | 840.87 | 208,144 | -1.59% |
-13.39 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 320.71 | 333.39 | 540,802 | -3.80% |
-12.68 |
| Valmont Industries, Inc. Common Stock | VMI | 399.50 | 411.89 | 222,116 | -3.01% |
-12.39 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 363.04 | 375.10 | 23,875,968 | -3.22% |
-12.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.