Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.23 | 78.55 | 215,020 | -74.25% |
-58.32 |
| Fair Isaac Corporation Common Stock | FICO | 1,074.26 | 1127.62 | 258,121 | -4.73% |
-53.36 |
| StoneX Group Inc. - Common Stock | SNEX | 71.15 | 104.54 | 825,930 | -31.94% |
-33.39 |
| AMCON Distributing Company Common Stock | DIT | 84.80 | 115.00 | 1,890 | -26.26% |
-30.20 |
| Dillard's, Inc. Common Stock | DDS | 570.34 | 591.00 | 113,861 | -3.50% |
-20.66 |
| Northrop Grumman | NOC | 689.03 | 706.95 | 558,009 | -2.53% |
-17.92 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 903.74 | 920.75 | 117,999 | -1.85% |
-17.01 |
| Micron Technology | MU | 406.49 | 422.90 | 47,698,365 | -3.88% |
-16.41 |
| Transdigm Group Incorporated Common Stock | TDG | 1,161.98 | 1177.39 | 299,986 | -1.31% |
-15.41 |
| Sandisk Corporation - Common Stock | SNDK | 695.36 | 709.71 | 19,928,917 | -2.02% |
-14.35 |
| Murphy USA Inc. Common Stock | MUSA | 460.04 | 473.17 | 322,824 | -2.78% |
-13.13 |
| InterDigital, Inc. - Common Stock | IDCC | 313.75 | 325.69 | 461,214 | -3.67% |
-11.94 |
| CACI International, Inc. Class A Common Stock | CACI | 594.53 | 606.38 | 127,317 | -1.95% |
-11.85 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 61.92 | 72.97 | 14,369 | -15.14% |
-11.05 |
| Swarmer, Inc - common stock | SWMR | 26.52 | 36.71 | 4,467,673 | -27.76% |
-10.19 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 521.05 | 529.97 | 547,318 | -1.68% |
-8.92 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 400.03 | 407.98 | 455,212 | -1.95% |
-7.95 |
| Lockheed Martin | LMT | 619.57 | 627.43 | 937,877 | -1.25% |
-7.86 |
| Domino's Pizza Inc - Common Stock | DPZ | 365.52 | 373.35 | 732,574 | -2.10% |
-7.83 |
| Argan, Inc. Common Stock | AGX | 466.33 | 473.85 | 373,042 | -1.59% |
-7.52 |
| Seagate Technology Plc | STX | 404.38 | 411.23 | 2,545,386 | -1.66% |
-6.85 |
| Bloom Energy Corporation Class A Common Stock | BE | 143.44 | 150.12 | 9,895,639 | -4.45% |
-6.68 |
| UnitedHealth Group | UNH | 270.01 | 275.59 | 7,438,817 | -2.02% |
-5.58 |
| Costco Wholesale | COST | 966.89 | 972.33 | 946,018 | -0.56% |
-5.44 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 306.96 | 312.17 | 873,690 | -1.67% |
-5.21 |
| McKesson Corp | MCK | 881.07 | 885.84 | 371,744 | -0.54% |
-4.77 |
| Core Natural Resources, Inc. Common Stock | CNR | 102.43 | 107.17 | 1,096,375 | -4.42% |
-4.74 |
| Cencora, Inc. Common Stock | COR | 322.27 | 326.91 | 667,199 | -1.42% |
-4.64 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 67.95 | 72.06 | 2,681,872 | -5.70% |
-4.11 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 200.81 | 204.81 | 173,255 | -1.95% |
-4.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.