Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AudioCodes Ltd. - Ordinary Shares | AUDC | 7.350 | 8.520 | 313,697 | -13.73% |
-1.17 |
| Solventum Corporation Common Stock | SOLV | 75.75 | 76.91 | 1,116,451 | -1.51% |
-1.16 |
| RPC, Inc. Common Stock | RES | 5.470 | 6.620 | 8,253,704 | -17.37% |
-1.15 |
| Rapid7, Inc. - Common Stock | RPD | 10.66 | 11.80 | 1,541,745 | -9.66% |
-1.14 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 28.88 | 30.00 | 148,857 | -3.73% |
-1.12 |
| AvePoint, Inc. - Class A Common Stock | AVPT | 10.58 | 11.70 | 2,886,655 | -9.57% |
-1.12 |
| First Advantage Corporation - Common Stock | FA | 12.59 | 13.70 | 1,322,512 | -8.10% |
-1.11 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 75.91 | 77.00 | 104,005 | -1.42% |
-1.09 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 15.51 | 16.59 | 16,795 | -6.51% |
-1.08 |
| SailPoint, Inc. - Common Stock | SAIL | 14.65 | 15.72 | 5,421,042 | -6.81% |
-1.07 |
| Smurfit WestRock plc Ordinary Shares | SW | 40.90 | 41.96 | 7,460,701 | -2.53% |
-1.06 |
| UL Solutions Inc. Class A Common Stock | ULS | 70.62 | 71.67 | 1,619,215 | -1.47% |
-1.05 |
| AvalonBay Communities | AVB | 174.29 | 175.32 | 1,387,845 | -0.59% |
-1.03 |
| EverCommerce Inc. - Common Stock | EVCM | 11.00 | 12.03 | 190,835 | -8.56% |
-1.03 |
| Ionq Inc WT [Ionq/W] | ION-WS | 26.09 | 27.09 | 4,577 | -3.71% |
-1.00 |
| Nayax Ltd. - Ordinary Shares | NYAX | 55.00 | 55.99 | 19,973 | -1.78% |
-0.99 |
| Penumbra, Inc. Common Stock | PEN | 356.00 | 356.99 | 1,112,812 | -0.28% |
-0.99 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 31.89 | 32.84 | 632 | -2.91% |
-0.96 |
| FinWise Bancorp - Common Stock | FINW | 17.93 | 18.86 | 56,121 | -4.96% |
-0.93 |
| Netskope, Inc. - Class A Common Stock | NTSK | 13.18 | 14.10 | 3,386,994 | -6.52% |
-0.92 |
| Opera Limited - American Depositary Shares | OPRA | 13.19 | 14.10 | 1,323,262 | -6.45% |
-0.91 |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 6.920 | 7.810 | 11,027,561 | -11.40% |
-0.89 |
| Essex Property Trust, Inc. Common Stock | ESS | 247.59 | 248.46 | 598,823 | -0.35% |
-0.87 |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 12.32 | 13.19 | 1,770,509 | -6.60% |
-0.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.69 | 83.56 | 183,812 | -1.04% |
-0.87 |
| Porch Group, Inc. - Common Stock | PRCH | 7.020 | 7.870 | 2,793,845 | -10.80% |
-0.85 |
| Blue Owl Technology Finance Corp. Common Stock | OTF | 12.30 | 13.15 | 4,892,707 | -6.46% |
-0.85 |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 12.23 | 13.06 | 61,017,636 | -6.36% |
-0.83 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 11.63 | 12.46 | 1,568,701 | -6.66% |
-0.83 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 32.28 | 33.04 | 1,240,569 | -2.30% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.