Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 157.21 | 159.54 | 2,564,788 | -1.46% |
-2.33 |
| TSS, Inc. - Common Stock | TSSI | 9.680 | 11.96 | 3,273,683 | -19.06% |
-2.28 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.600 | 4.830 | 7,126,602 | -46.17% |
-2.23 |
| Gartner, Inc. Common Stock | IT | 181.09 | 183.30 | 1,629,559 | -1.21% |
-2.21 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.10 | 54.29 | 3,020,317 | -4.03% |
-2.19 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 206.98 | 209.13 | 73,844 | -1.03% |
-2.15 |
| The Carlyle Group Inc. - Common Stock | CG | 49.28 | 51.41 | 5,138,219 | -4.14% |
-2.13 |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.570 | 5.650 | 460,079 | -36.81% |
-2.08 |
| SoundThinking, Inc. - Common Stock | SSTI | 6.200 | 8.270 | 876,095 | -25.03% |
-2.07 |
| Oklo Inc. Class A common stock | OKLO | 44.38 | 46.45 | 8,008,228 | -4.46% |
-2.07 |
| 10x Genomics, Inc. - Common Stock | TXG | 56.09 | 58.15 | 2,014,757 | -3.54% |
-2.06 |
| Intel Corp | INTC | 102.50 | 104.56 | 95,387,519 | -1.97% |
-2.06 |
| DocuSign, Inc. - Common Stock | DOCU | 62.04 | 64.09 | 3,961,562 | -3.20% |
-2.05 |
| Cavco Industries, Inc. - Common Stock | CVCO | 605.05 | 607.10 | 59,253 | -0.34% |
-2.05 |
| Victorias Secret & Co. Common Stock | VSXY | 89.02 | 91.06 | 1,236,337 | -2.24% |
-2.04 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 98.66 | 100.67 | 1,659,274 | -2.00% |
-2.01 |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.100 | 10.10 | 243,956 | -19.80% |
-2.00 |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.995 | 5.990 | 10,355,177 | -33.31% |
-2.00 |
| Signet Jewelers Limited Common Shares | SIG | 90.57 | 92.56 | 463,729 | -2.15% |
-1.99 |
| HCI Group, Inc. Common Stock | HCI | 184.35 | 186.34 | 125,270 | -1.07% |
-1.99 |
| Innventure, Inc. - Common Stock | INV | 1.615 | 3.600 | 32,639,837 | -55.14% |
-1.99 |
| Moelis & Company Class A Common Stock | MC | 68.41 | 70.38 | 673,813 | -2.80% |
-1.97 |
| Piper Sandler Companies Common Stock | PIPR | 76.50 | 78.42 | 471,081 | -2.45% |
-1.92 |
| Cable One, Inc. Common Stock | CABO | 34.48 | 36.30 | 218,160 | -5.01% |
-1.82 |
| Eaton Corp Plc | ETN | 451.51 | 453.33 | 1,401,313 | -0.40% |
-1.82 |
| Global Payments Inc. Common Stock | GPN | 93.05 | 94.83 | 2,498,135 | -1.88% |
-1.78 |
| X-Energy, Inc. - Class A Common Stock | XE | 20.98 | 22.73 | 5,787,585 | -7.72% |
-1.75 |
| TCGX Acquisition Corp. - Class A Ordinary Shares | TCGX | 14.87 | 16.60 | 11,016 | -10.42% |
-1.73 |
| Jack In The Box Inc. - Common Stock | JACK | 17.03 | 18.76 | 1,654,241 | -9.22% |
-1.73 |
| Garmin Ltd | GRMN | 310.20 | 311.93 | 491,230 | -0.55% |
-1.73 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.