Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AbbVie | ABBV | 204.93 | 205.07 | 7,419,864 | -0.07% |
-0.14 |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.470 | 2.605 | 126,488 | -5.18% |
-0.13 |
| Callan JMB Inc. - Common Stock | CJMB | 1.820 | 1.950 | 416,703 | -6.67% |
-0.13 |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 22.12 | 22.25 | 8,458 | -0.58% |
-0.13 |
| Veralto Corp Common Stock | VLTO | 88.50 | 88.63 | 2,987,209 | -0.15% |
-0.13 |
| CG Oncology, Inc. - Common stock | CGON | 64.96 | 65.08 | 1,883,808 | -0.18% |
-0.12 |
| BCP Investment Corporation - Closed End Fund | BCIC | 7.220 | 7.340 | 251,267 | -1.63% |
-0.12 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.830 | 1.950 | 174,017 | -6.15% |
-0.12 |
| SilverBox Corp V Class A Ordinary Shares | SBXE | 9.910 | 10.03 | 120 | -1.20% |
-0.12 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 14.74 | 14.85 | 2,047,865 | -0.74% |
-0.11 |
| Here Group Limited - American Depositary Shares | HERE | 3.080 | 3.190 | 1,074,858 | -3.45% |
-0.11 |
| Axe Compute Inc. - Common Stock | AGPU | 1.630 | 1.740 | 39,970 | -6.32% |
-0.11 |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.950 | 2.060 | 132,760 | -5.34% |
-0.11 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.71 | 11.82 | 551,194 | -0.93% |
-0.11 |
| CDW Corporation - Common Stock | CDW | 120.16 | 120.27 | 1,801,106 | -0.09% |
-0.11 |
| Picard Medical, Inc. Common Stock | PMI | 1.050 | 1.150 | 175,090 | -8.70% |
-0.10 |
| Popular, Inc. - Popular Capital Trust II - 6.125% Cumulative Monthly Income | BPOPM | 25.20 | 25.30 | 652 | -0.39% |
-0.10 |
| Robin Energy Ltd. - Common Stock | RBNE | 1.100 | 1.190 | 1,003,269 | -7.56% |
-0.09 |
| Solventum Corporation Common Stock | SOLV | 65.69 | 65.78 | 1,832,146 | -0.14% |
-0.09 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 18.86 | 18.94 | 9,636 | -0.43% |
-0.08 |
| Aclarion, Inc. - Common Stock | ACON | 3.120 | 3.200 | 19,458 | -2.50% |
-0.08 |
| Cybin Inc. - Common Stock | HELP | 4.540 | 4.620 | 686,171 | -1.73% |
-0.08 |
| Astrotech Corporation - Common Stock | ASTC | 2.352 | 2.430 | 1,537 | -3.23% |
-0.08 |
| Mount Logan Capital Inc. - 8.00% Notes Due 2031 | MLCIL | 23.00 | 23.07 | 2,048 | -0.33% |
-0.07 |
| Vendome Acquisition Corporation I - Unit | VNMEU | 10.20 | 10.28 | 15,710 | -0.73% |
-0.08 |
| Miluna Acquisition Corp - Units | MMTXU | 10.08 | 10.15 | 1,196 | -0.69% |
-0.07 |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.060 | 7.130 | 32,462 | -0.98% |
-0.07 |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.840 | 1.910 | 9,039 | -3.66% |
-0.07 |
| Globa Terra Acquisition Corporation - Class A Ordinary Shares | GTERA | 10.19 | 10.26 | 51,823 | -0.63% |
-0.07 |
| High Roller Technologies, Inc. Common Stock | ROLR | 3.840 | 3.900 | 43,012 | -1.54% |
-0.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.