Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bleichroeder Acquisition Corp. II - Class A Ordinary Shares  BBCQ 9.920 9.925 50,081
-0.05%
-0.01
GigCapital9 Corp. - Units  GIXXU 10.04 10.04 1,033
-0.05%
-0.00
Cartesian Growth Corporation III - Class A Ordinary Shares  CGCT 10.30 10.30 22,621
-0.03%
-0.00
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028  ABXL 26.14 26.14 3,122
-0.01%
-0.00
Linkhome Holdings Inc. - Common stock  LHAI 1.337 1.340 473,847
-0.23%
-0.00
Forian Inc. - Common Stock  FORA 2.097 2.100 16,705
-0.15%
-0.00
Anghami Inc. - Ordinary Shares  ANGH 2.438 2.440 5,355
-0.08%
-0.00
SunCar Technology Group Inc. - Ordinary Shares  SDA 1.878 1.880 8,159
-0.11%
-0.00
BlackRock Core Bond Trust  BHK 9.549 9.550 117,172
-0.01%
-0.00
Invesco Municipal Opportunity Trust  VMO 9.829 9.830 74,664
-0.01%
-0.00
Eagle Point Income Company Inc. Common Stock  EIC 10.32 10.32 106,910
-0.01%
-0.00
Cantor Equity Partners V, Inc. - Class A Ordinary Shares  CEPV 10.20 10.20 3,414
-0.01%
-0.00
AEON Biopharma, Inc. Class A Common Stock  AEON 1.070 1.070 46,785
-0.04%
-0.00
First Trust High Yield Opportunities 2027 Term Fund Common Stock  FTHY 14.08 14.08 39,530
-0.00%
-0.00
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.83 24.83 264
-0.00%
-0.00
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.230 1.230 37,938
+0.03%
+0.00
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.48 10.48 2,232
+0.01%
+0.00
John Hancock Income Securities Trust  JHS 11.72 11.72 8,377
+0.02%
+0.00
Haymaker Acquisition Corp. III - Class A common stock  HYAC 11.44 11.44 103,701
+0.04%
+0.00
Invest Green Acquisition Corporation - Class A Ordinary Shares  IGAC 9.944 9.940 29,702
+0.05%
+0.00
The Beauty Health Company - Class A Common Stock  SKIN 1.295 1.290 438,768
+0.40%
+0.01
Niagen Bioscience, Inc. - Common Stock  NAGE 5.136 5.130 542,475
+0.11%
+0.01
NexPoint Real Estate Finance, Inc. Common Stock  NREF 14.87 14.86 14,055
+0.04%
+0.01
Rithm Capital Corp. Common Stock  RITM 10.75 10.74 3,727,866
+0.06%
+0.01
Apyx Medical Corporation - Common Stock  APYX 3.947 3.940 59,063
+0.19%
+0.01
Odysight.ai Inc. - Common Stock  ODYS 6.258 6.250 5,000
+0.13%
+0.01
TTEC Holdings, Inc. - Common Stock  TTEC 2.939 2.930 132,201
+0.32%
+0.01
FG Merger II Corp. - Common stock  FGMC 10.08 10.07 32,842
+0.09%
+0.01
Arrive AI Inc. - Common Stock  ARAI 1.370 1.360 689,684
+0.74%
+0.01
Cantor Equity Partners VI, Inc. - Class A Ordinary Shares  CEPS 10.16 10.15 192,570
+0.10%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.