Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Airlines Holdings, Inc. - Common Stock | UAL | 125.34 | 126.35 | 3,385,187 | -0.80% |
-1.01 |
| World Kinect Corporation Common Stock | WKC | 36.11 | 37.12 | 885,315 | -2.72% |
-1.01 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 185.20 | 186.19 | 677,941 | -0.53% |
-0.99 |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 12.71 | 13.69 | 1,222,721 | -7.16% |
-0.98 |
| Marathon Petroleum | MPC | 355.42 | 356.37 | 2,188,509 | -0.27% |
-0.95 |
| Intellicheck, Inc. - Common Stock | IDN | 2.805 | 3.750 | 2,592,116 | -25.20% |
-0.94 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 47.98 | 48.93 | 2,244,323 | -1.93% |
-0.95 |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.19 | 12.13 | 51,477 | -7.75% |
-0.94 |
| Figma, Inc. Class A Common Stock | FIG | 25.42 | 26.35 | 12,500,427 | -3.53% |
-0.93 |
| Castle Biosciences, Inc. - Common stock | CSTL | 29.62 | 30.55 | 264,213 | -3.04% |
-0.93 |
| Sezzle Inc. - Common Stock | SEZL | 128.96 | 129.87 | 747,627 | -0.70% |
-0.91 |
| Mesoblast Limited - American Depositary Shares | MESO | 15.60 | 16.49 | 164,758 | -5.43% |
-0.89 |
| Seaport Entertainment Group Inc. Common Stock | SEG | 27.71 | 28.60 | 90,934 | -3.11% |
-0.89 |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 17.92 | 18.80 | 1,158,234 | -4.68% |
-0.88 |
| Marsh Common Stock | MRSH | 187.82 | 188.69 | 1,113,033 | -0.46% |
-0.87 |
| Nano Nuclear Energy Inc. - common stock | NNE | 19.66 | 20.52 | 1,828,137 | -4.19% |
-0.86 |
| HealthEquity, Inc. - Common Stock | HQY | 104.73 | 105.59 | 606,054 | -0.81% |
-0.86 |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 21.63 | 22.48 | 1,588,795 | -3.78% |
-0.85 |
| Ionic Digital Inc. - Class A Common Stock | IOND | 65.15 | 66.00 | 633,405 | -1.29% |
-0.85 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 67.83 | 68.67 | 75,831 | -1.22% |
-0.84 |
| Alight, Inc. Class A Common Stock | ALIT | 13.80 | 14.63 | 332,179 | -5.67% |
-0.83 |
| Tenon Medical, Inc. - Common Stock | TNON | 5.160 | 5.960 | 34,064 | -13.42% |
-0.80 |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.45 | 157.24 | 3,697,886 | -0.50% |
-0.79 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 20.63 | 21.41 | 2,100,673 | -3.64% |
-0.78 |
| Rapid7, Inc. - Common Stock | RPD | 13.00 | 13.78 | 1,700,728 | -5.66% |
-0.78 |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 7.330 | 8.100 | 1,649,862 | -9.51% |
-0.77 |
| Kyndryl Holdings, Inc. Common Stock | KD | 13.17 | 13.94 | 3,090,801 | -5.52% |
-0.77 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 98.70 | 99.46 | 311,762 | -0.76% |
-0.76 |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.240 | 6.000 | 106,366 | -12.67% |
-0.76 |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.920 | 4.680 | 707,560 | -16.24% |
-0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.