Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GigaMedia Limited - Ordinary Shares  GIGM 1.529 1.510 13,690
+1.24%
+0.02
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 233.29 233.27 62,057
+0.01%
+0.02
Xsolla SPAC 1 - Class A Ordinary Shares  XSLL 9.820 9.800 663,096
+0.20%
+0.02
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.640 2.620 551,156
+0.76%
+0.02
Space Asset Acquisition Corp. - Class A Ordinary Shares  SAAQ 9.930 9.910 11,724
+0.20%
+0.02
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 24.48 24.46 7,423
+0.09%
+0.02
Space Asset Acquisition Corp. - Units  SAAQU 10.14 10.11 3,654
+0.29%
+0.03
M Evo Global Acquisition Corp II - Class A Ordinary Shares  MEVO 9.860 9.830 186
+0.31%
+0.03
High Templar Tech Limited American depositary shares  HTT 2.470 2.440 69,783
+1.23%
+0.03
OneConstruction Group Limited - Ordinary Shares  ONEG 1.885 1.850 110,568
+1.89%
+0.03
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.229 2.190 2,564
+1.77%
+0.04
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 1.020 0.9807 29,842,795
+4.01%
+0.04
Nuveen Multi-Market Income Fund Inc  JMM 5.820 5.780 2,141
+0.69%
+0.04
X3 Acquisition Corp. Ltd. - Class A Ordinary Shares  XCBE 9.840 9.800 37,014
+0.41%
+0.04
Frontier Nuclear and Minerals Inc. - Common Shares  FNUC 2.040 2.000 422,460
+2.00%
+0.04
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.390 2.350 67,672
+1.70%
+0.04
Gold Resource Corporation Common Stock  GORO 1.030 0.9852 2,613,480
+4.55%
+0.04
Sangoma Technologies Corporation - Common Shares  SANG 4.365 4.320 2,386
+1.04%
+0.04
Gogoro Inc. - Ordinary Shares  GGR 3.370 3.325 5,318
+1.35%
+0.04
Jowell Global Ltd. - Ordinary Shares  JWEL 2.497 2.450 949
+1.93%
+0.05
NOMADAR Corp. - Class A Common Stock  NOMA 4.120 4.070 6,747
+1.23%
+0.05
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.82 15.76 2,740
+0.38%
+0.06
Blaize Holdings, Inc. - Common Stock  BZAI 1.100 1.040 2,282,226
+5.77%
+0.06
NexMetals Mining Corp. - Common Stock  NEXM 2.400 2.340 57,159
+2.56%
+0.06
Polar Power, Inc. - Common Stock  POLA 1.755 1.690 140,384
+3.85%
+0.06
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.090 1.025 14,889
+6.34%
+0.07
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.020 0.9541 109,823
+6.91%
+0.07
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.241 2.175 10,690
+3.03%
+0.07
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.32 24.25 345
+0.28%
+0.07
TaoWeave, Inc. - Common Stock  TWAV 1.380 1.310 263,519
+5.34%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.