Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jowell Global Ltd. - Ordinary Shares  JWEL 2.497 2.450 949
+1.93%
+0.05
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.586 1.530 1,120,197
+3.69%
+0.06
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.82 15.76 2,740
+0.38%
+0.06
Blaize Holdings, Inc. - Common Stock  BZAI 1.100 1.040 2,282,226
+5.77%
+0.06
NexMetals Mining Corp. - Common Stock  NEXM 2.400 2.340 57,159
+2.56%
+0.06
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.090 1.025 14,889
+6.34%
+0.07
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.020 0.9541 109,823
+6.91%
+0.07
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.241 2.175 10,690
+3.03%
+0.07
First Internet Bancorp - Fixed-to-Floating Rate Subordinated Notes Due 2029  INBKZ 24.32 24.25 345
+0.28%
+0.07
TaoWeave, Inc. - Common Stock  TWAV 1.380 1.310 263,519
+5.34%
+0.07
NovaBridge Biosciences - American Depositary Shares  NBP 2.630 2.560 302,410
+2.73%
+0.07
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.983 2.907 4,666
+2.64%
+0.08
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.27 24.19 2,955
+0.33%
+0.08
NewcelX Ltd. - Ordinary Shares  NCEL 2.450 2.370 8,694
+3.38%
+0.08
Q32 Bio Inc. - Common Stock  QTTB 6.760 6.680 531,382
+1.20%
+0.08
RXO, Inc. Common Stock  RXO 13.31 13.23 1,869,894
+0.60%
+0.08
PubMatic, Inc. - Class A Common Stock  PUBM 8.070 7.985 547,892
+1.06%
+0.08
Cartesian Therapeutics, Inc. - Common Stock  RNAC 6.600 6.510 119,815
+1.38%
+0.09
Optimum Communications, Inc. Class A common stock  OPTU 1.310 1.220 4,472,577
+7.38%
+0.09
BriaCell Therapeutics Corp. - Warrants  BCTXL 1.130 1.040 2,086
+8.65%
+0.09
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.030 0.9400 161,409
+9.59%
+0.09
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.89 23.80 2,163
+0.38%
+0.09
Studio City International Holdings Limited American depositary shares  MSC 2.391 2.300 1,595
+3.94%
+0.09
Cadiz, Inc. - Depositary Shares  CDZIP 19.48 19.39 2,323
+0.49%
+0.09
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.35 24.25 50,719
+0.41%
+0.10
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares  AEXA 11.20 11.10 135,469
+0.90%
+0.10
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.180 1.070 14,090
+10.28%
+0.11
Forum Markets, Incorporated - Common Stock  FRMM 2.920 2.810 246,919
+3.91%
+0.11
AiRWA Inc. - Common Stock  YYAI 1.040 0.9271 847,612
+12.18%
+0.11
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.175 1.060 103,396
+10.85%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.